News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 53.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 57.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 51.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.50 | 22.30 | 22.30 | 0.00 % | 0 | 42 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.25 | 2.75 | 2.12 | 0.00 % | 0 | 2,622 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 263 |
| 130.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 1,898 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 2,219 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,073 |
| 105.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1,101 |
| 110.00 | 0.80 | 1.85 | 1.14 | 0.00 % | 0 | 381 |
| 115.00 | 3.90 | 6.00 | 4.12 | 0.00 % | 0 | 69 |
| 120.00 | 7.80 | 10.60 | 10.40 | 0.00 % | 0 | 1 |
| 125.00 | 12.80 | 15.40 | 29.66 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
