ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Net Lease Office Properties

Net Lease Office Properties (NLOP)

30.38
-1.16
(-3.68%)
Closed March 10 4:00PM
30.38
0.00
( 0.00% )
Pre Market: 7:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5011.6015.500.0013.550.000.00 %00-
20.009.0013.000.0011.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.004.208.000.006.100.000.00 %00-
30.001.052.950.002.000.000.00 %00-
35.000.130.150.130.140.000.00 %060-
40.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.050.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.003.905.804.404.850.9025.71 %113/10/2025
40.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.3899
(96.92%)
64.14M
TSVT2seventy bio Inc
$ 4.94
(76.43%)
431.02k
SNOASonoma Pharmaceuticals Inc
$ 4.41
(58.06%)
6.64M
TNONTenon Medical Inc
$ 1.86
(48.80%)
9.97M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
40
SVRASavara Inc
$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
$ 1.58
(-21.39%)
6
AWHAspira Womans Health Inc
$ 0.3899
(96.92%)
64.14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.73
(4.74%)
18.96M
BTOGBit Origin Ltd
$ 0.5074
(6.80%)
14.27M
CUTRCutera Inc
$ 0.1475
(14.79%)
10.43M
TNONTenon Medical Inc
$ 1.86
(48.80%)
9.97M

Discussion

View Full Feed
glenn1919 glenn1919 7 minutes ago
PRZO......SNOA.......BTOG.......CAPT......................p/m
BTOG PRZO
Bigman7100xxx Bigman7100xxx 7 minutes ago
XRP just love these cheap prices we are headed back up but maybe we go down more from here? who knows i am buying all i can get in low 2s after the 450% gain few months back i am still up from that, having average price 0.4700 keeping more dry powder for the dips, the whales are not done wetting the
XRPUSD
glenn1919 glenn1919 8 minutes ago
AGMH......AWH......CAPT.....PRZO......TNYO......BTOG.......GMHS....................................................................p/m
AGMH AWH BTOG
Triple nickle Triple nickle 8 minutes ago
SNOA 4.58.   No time at all to 17.00!
Louie_Louie Louie_Louie 9 minutes ago
This is why any soverign wealth fund is not a good thing! Does anyone not think that some of these globalist countries with an SWF are not using it to manipulate other countries markets? Here's the basic definition:

Capitalism is an economic system where private individuals or busi
cottonmather cottonmather 9 minutes ago
iGold Advisor. Silver price. 10 minutes. https://youtu.be/0khf3_Pj7BA?si=IHPnktZJFEXbgNLG
Ranb2khz Ranb2khz 11 minutes ago
When I Fall – Katy Nichole | Exclusive K-LOVE Performance | Lyrics Video

[yt]zN8jvXc8avU[/yt]

https://www.youtube.com/watch?v=zN8jvXc8avU






highlandernew highlandernew 13 minutes ago
🔴🔴Interactive-Brokers® AMC FTDs LENDING in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC CMC
glenn1919 glenn1919 13 minutes ago
SNOA.......AGMH.......PRZO........GMHS........................p/m
AGMH GMHS PRZO
uksausage uksausage 13 minutes ago
it isnt for 10 days - just announced Friday 21st
NIO
Louie_Louie Louie_Louie 14 minutes ago
I still have every single one of my 251,000 common shares, split between the two GSE's, though yes, I am down. It's the nature of the beast. Like Ackman, my avg is $2.25 approx. I did sell my JPS FNMAS, when it first hit $12 about a month ago. Bought for $1.60 10k shares less than a year ago.
FNMAS
cojoboy cojoboy 15 minutes ago
Amazing.. How far they drove this down on no volume yesterday.. Lol..gotta love the mm's
IGPK
edbi46 edbi46 17 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
rosemountbomber rosemountbomber 20 minutes ago
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html


Too bad Denner didn't have a si
AMRN
glenn1919 glenn1919 22 minutes ago
AWH..........................................................................................................................p/m
AWH
INV4 INV4 23 minutes ago
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 24 minutes ago
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 24 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
F2 F2 24 minutes ago
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 24 minutes ago
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 26 minutes ago
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 26 minutes ago
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 26 minutes ago
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 29 minutes ago
your DADDY'S DRIVING DEMOTARDS MAD....
XERI