ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Net Lease Office Properties

Net Lease Office Properties (NLOP)

30.23
0.16
(0.53%)
Closed October 11 4:00PM
30.32
0.09
(0.30%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.033068783068830.2430.3929.4411732429.99950012CS
40.591.9905533063429.6432.2429.1815148830.57815399CS
123.6213.603908305126.6132.2425.6421191529.62428012CS
266.2325.95833333332432.2422.1621940026.62310509CS
5217.08129.88593155913.1532.249.527231522.36315692CS
15617.08129.88593155913.1532.249.527231522.36315692CS
26017.08129.88593155913.1532.249.527231522.36315692CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172860000030.230.160.5329.7830.4829.7855330
172851360030.07-0.15-0.5030.0630.1829.7260046
172842720030.220.31.0029.8130.3629.76192132
172834080029.92-0.16-0.5329.8630.1929.44147039
172808160030.080.381.2830.0630.3929.955839
172799520029.7-0.52-1.7230.2430.2429.54131565
172790880030.22-0.19-0.6230.3430.7529.8192638
172782240030.41-0.21-0.6930.6230.749930.0783093
172773600030.62-0.14-0.4630.5631.0830.31205987
172747680030.7600.0031.0631.588630.7171786
172739040030.76-0.1-0.3231.3931.3930.52332534
172730400030.86-0.57-1.8131.1731.579930.86157297
172721760031.430.933.0530.983230.55104348
172713120030.50.220.7330.2830.6830.061191574
172687200030.28-1.53-4.8131.4531.7630.26434402
172678560031.810.632.0231.7132.2431.05296017
172669920031.180.311.0031.0331.8230.42105339
172661280030.870.662.1830.2931.2430.16225779
172652640030.210.210.703030.2429.6353943
1726267200300.742.5329.530.329.37111059
172618080029.26-0.08-0.2729.6430.0829.1877349
172609440029.34-0.42-1.4129.4429.61529.1555219
172600800029.760.31.0229.3429.7929.1987701
172592160029.46-0.09-0.3029.3429.8829.1894628
172566240029.550.090.3129.3129.65728.82167966
172557600029.46-0.73-2.4230.1230.3929.3495887
172548960030.190.190.6329.9230.6929.82274515
172540320030-0.31-1.0230.0530.3529.92237941
172505760030.31-0.25-0.8230.6930.8830.05175062
172497120030.560.411.3630.2330.7929.9587227629
172488480030.15-0.12-0.4030.0330.7529.97125678
172479840030.27-0.57-1.8530.5230.7630.19248820
172471200030.840.622.0530.5231.1229.9955301034
172445280030.220.652.2029.5730.7529.555190528
172436640029.57-0.75-2.4730.3630.39629.592870
172428000030.320.210.7030.3130.8230.16387783
172419360030.11-0.42-1.3830.5930.5929.71227665
172410720030.530.461.5330.1330.929.9598974
172384800030.0700.0030.130.4530.01408800
172376160030.070.612.0729.8830.1929.5236416
172367520029.46-0.22-0.7429.8730.0729.4199266
172358880029.68-0.07-0.2429.93029.49240689
172350240029.75-0.51-1.6930.2830.389929.4493978
172324320030.26-0.12-0.3930.6830.6830.01412589
172315680030.381.876.5629.2131.1229.19443849
172307040028.510.371.3128.528.879928.28292140
172298400028.140.51.8127.628.659927.48305614
172289760027.64-0.83-2.9227.3428.1626.8398241998
172263840028.47-0.77-2.6328.5729.24528.4133861
172255200029.24-0.27-0.9129.4629.7829.15235280
172246560029.510.010.0329.53028.64446888
172237920029.5-0.32-1.07303029.16340054
172229280029.821.073.7228.8930.01528.555346869
172203360028.75-0.15-0.5228.9129.2728.43398698
172194720028.90.722.5628.5929.5528.12339409
172186080028.180.592.1427.528.509927.48515514
172177440027.591.45.3526.0127.7526.01295753
172168800026.190.391.5125.826.325.75175749
172142880025.8-0.39-1.4925.7526.1725.64274433
172134240026.19-0.53-1.9826.6126.9926.08105470
172125600026.720.180.6826.4326.7326.18393642
172116960026.54-0.38-1.412727.4926.28580963
172108320026.921.375.3625.562725.47512041
172082400025.550.451.7925.2625.77525.07147306
172073760025.10.843.4624.5325.3423.38451277

Your Recent History

Delayed Upgrade Clock