ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Net Lease Office Properties

Net Lease Office Properties (NLOP)

30.92
0.23
(0.75%)
Closed December 21 4:00PM
30.92
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.145-3.5708716669332.06533.2530.636096231.51924845CS
4-0.02-0.064641241111830.9433.2530.626033131.81199316CS
12-0.14-0.45074050225431.0633.2529.447584030.98196594CS
266.3926.049735018324.5333.2523.3817701228.47331589CS
5214.2385.260635110816.6933.2516.0420393025.7259975CS
15617.77135.13307984813.1533.259.524257022.86253211CS
26017.77135.13307984813.1533.259.524257022.86253211CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800030.920.230.7530.67531.42530.64113196
173465160030.69-0.48-1.5431.438731.8230.6386771
173456520031.17-1.24-3.8332.3632.9330.9992310
173447880032.409999-0.02-0.0633.2533.253245722
173439240032.430.30.9332.113232.8532.010148675
173413320032.13-0.02-0.0632.06499932.27531.7531332
173404680032.15-0.07-0.2232.232.6732.135436
173396040032.220.421.3231.8532.32531.8380785
173387400031.8-0.77-2.3632.5432.93999931.7849535
173378760032.570.190.5932.68999933.0632.54559381
173352840032.380.762.4031.7632.50999931.65561766
173344200031.62-0.49-1.5332.2132.5431.5653775
173335560032.110.451.4231.620432.36549931.5138145
173326920031.66-0.42-1.3132.04999932.0731.5150678
173318280032.08-0.66-2.0232.39532.54999931.9173075
173291784032.740.621.9332.232.8532.0939758
173275080032.1199990.782.4931.7232.18999931.3269691
173266440031.34-0.23-0.7331.4631.6730.9260830
173257800031.570.471.5131.331.7930.889948
173231880031.10.010.0330.9431.3130.6278674
173223240031.09-0.03-0.1031.1631.37530.9965794
173214600031.120.140.4530.5531.1430.587951
173205960030.980.461.5130.431.0230.2399726
173197320030.52-0.42-1.3630.7631.143430.4358514
173171400030.94-0.18-0.5831.1231.1230.5564517
173162760031.12-0.3-0.9531.431.430.8580574
173154120031.42-0.33-1.0432.1332.1331.1172468
173145480031.75-0.39-1.2132.1832.231.5199807
173136840032.140.050.1632.2232.37531.6577413
173110920032.090.441.3931.6732.93999931.6112828
173102280031.650.170.5431.30532.8231.382675
173093640031.480.762.4731.2931.5330.82108445
173085000030.720.260.8530.4630.8129.96578210
173076360030.460.321.0630.0130.9129.8488192
173050080030.140.10.3330.2230.3329.760892
173041440030.04-0.31-1.0230.52530.6530.0146515
173032800030.350.321.0730.0330.5530.0275990
173024160030.03-0.33-1.0930.2130.63529.9881526
173015520030.360.752.5329.963430.4429.8157879
172989600029.61-0.32-1.0730.1830.27529.55543498
172980960029.93-0.44-1.4530.2830.3929.7496126
172972320030.3700.0029.9930.4629.9966581
172963680030.370.070.2330.68531.3130.165235
172955040030.3-0.68-2.1930.813130.2473122
172929120030.98-0.05-0.1631.0531.130.6973661
172920480031.03-0.13-0.4230.8831.0830.510133343
172911840031.16-0.2-0.6431.5331.7530.930275409
172903200031.360.551.7931.131.58531.1106065
172894560030.81-0.21-0.6831.0231.2730.7764735
172868640031.020.792.6130.2231.0530.2249837
172860000030.230.160.5329.8530.4829.854430
172851360030.07-0.15-0.5030.0630.1829.7260046
172842720030.220.31.0029.8230.3629.775186866
172834080029.92-0.16-0.5329.976730.1929.44146349
172808160030.080.381.2830.0430.3929.955151
172799520029.7-0.52-1.7230.0230.0229.54130270
172790880030.22-0.19-0.6230.30530.7529.8190621
172782240030.41-0.21-0.6930.6230.749930.0780468
172773552030.62-0.14-0.4630.7531.0830.31204742
172747680030.7600.0031.0631.588630.7171786
172739040030.76-0.1-0.3231.3931.3930.52332534
172730400030.86-0.57-1.8131.1731.579930.86157297
172721760031.430.933.0530.983230.55104348
172713120030.50.220.7330.2830.6830.061191574

Your Recent History

Delayed Upgrade Clock