News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.00 | 6.60 | 9.75 | 0.00 % | 0 | 64 |
| 114.00 | 4.05 | 5.20 | 10.80 | 0.00 % | 0 | 33 |
| 115.00 | 2.83 | 4.65 | 3.30 | -47.62 % | 1 | 38 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.20 | 2.64 | 3.90 | -60.61 % | 94 | 19 |
| 118.00 | 1.56 | 1.93 | 2.13 | -46.21 % | 38 | 48 |
| 119.00 | 1.06 | 1.33 | 2.10 | -63.16 % | 50 | 50 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.48 | 0.64 | 0.67 | -73.20 % | 132 | 25 |
| 122.00 | 0.28 | 0.42 | 0.54 | -70.81 % | 38 | 792 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.31 | 0.39 | 0.29 | -48.21 % | 23 | 236 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.91 | 2.41 | 2.10 | 20.00 % | 70 | 514 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.86 | 4.30 | 3.50 | 44.63 % | 45 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
