ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEE Nextera Energy Inc

74.50
1.06 (1.44%)
Jul 26 2024 - Closed
Delayed by 15 minutes

NEE Aug 2 2024 65 Call

0.00 0.00 (0.00%)
Bid 8.30 Volume 0 Exp. Date Aug 02 2024
Ask 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

NEE Option Chain - Aug 02 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.005.005.555.400.00 %013
70.000.000.000.000.00 %00
71.002.923.703.34-29.68 %184
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.001.291.361.239.82 %2311,164
75.000.000.000.000.00 %00
76.000.000.000.000.00 %00
77.000.000.000.000.00 %00
78.000.130.160.12-7.69 %9112

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
69.000.080.110.11-15.38 %2257
70.000.000.000.000.00 %00
71.000.180.240.28-26.32 %1489
72.000.000.000.000.00 %00
73.000.590.640.66-34.65 %199364
74.000.961.031.13-25.66 %138454
75.001.471.541.53-25.73 %14292
76.002.092.332.33-13.06 %6123
77.002.753.303.24-16.92 %839
78.002.964.904.002.56 %1171

NEE Latest iHub Posts

AgeOfReason
$NEE is an excellent stock for buy and
Fri Dec 31, 2021 4:48 PM
AgeOfReason
I bought some shares of $NEE about a
Wed Dec 29, 2021 7:27 PM
Taurus69
$nee $71.14 ^ 0.01 (0.01%)
Sun Mar 21, 2021 9:35 PM
Taurus69
$nee $75 with news
Sun Feb 21, 2021 8:03 PM
Taurus69
$nee $78.2 v -2.53 (-3.13%)
Sun Feb 21, 2021 8:02 PM
Glider549
NEE doesn't seem to want to go along
Mon Feb 8, 2021 4:40 PM
Taurus69
$nee $83.05 ^ 0.12 (0.14%)
Wed Feb 3, 2021 5:35 PM