News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.60 | Open Interest | 24 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.55 | 1.75 | 1.90 | 0.00 % | 0 | 45 |
| 22.00 | 0.60 | 2.80 | 0.62 | 0.00 % | 0 | 9 |
| 22.50 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 81 |
| 23.00 | 0.05 | 0.25 | 0.03 | -40.00 % | 1 | 505 |
| 24.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 179 |
| 24.50 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 6 |
| 25.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 13 |
| 25.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 23 |
| 22.50 | 0.05 | 0.10 | 0.12 | -68.42 % | 10 | 18 |
| 23.00 | 0.15 | 1.35 | 0.46 | -13.21 % | 3 | 54 |
| 24.00 | 0.65 | 2.60 | 1.50 | 0.00 % | 0 | 64 |
| 24.50 | 0.55 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.05 | 3.60 | 1.25 | 0.00 % | 0 | 24 |
| 25.50 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
