News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 299 | Day's Range | 0.11 - 0.53 |
| Open | 0.53 | Prev Close | 0.15 | Last Trade | 3/24/2025 14:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 49.60 | 52.30 | 44.08 | 0.00 % | 0 | 1 |
| 390.00 | 40.00 | 42.90 | 86.70 | 0.00 % | 0 | 1 |
| 400.00 | 30.60 | 33.20 | 27.60 | 0.00 % | 0 | 24 |
| 410.00 | 21.70 | 25.40 | 34.50 | 0.00 % | 0 | 4 |
| 420.00 | 14.50 | 17.00 | 10.35 | 0.00 % | 0 | 22 |
| 430.00 | 8.10 | 9.90 | 9.80 | 58.06 % | 2 | 52 |
| 440.00 | 4.20 | 6.80 | 4.00 | 16.62 % | 22 | 40 |
| 450.00 | 1.70 | 2.50 | 2.14 | 9.18 % | 68 | 36 |
| 460.00 | 0.45 | 1.95 | 1.11 | 20.65 % | 11 | 33 |
| 470.00 | 0.20 | 1.00 | 0.75 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 0.90 | 1.03 | 0.00 % | 0 | 15 |
| 390.00 | 0.40 | 2.35 | 2.00 | 0.00 % | 0 | 14 |
| 400.00 | 0.90 | 3.30 | 1.35 | -53.45 % | 1 | 35 |
| 410.00 | 2.30 | 5.00 | 3.10 | -35.68 % | 5 | 44 |
| 420.00 | 4.10 | 7.20 | 5.20 | -39.18 % | 1 | 30 |
| 430.00 | 7.10 | 10.60 | 13.76 | 0.00 % | 0 | 55 |
| 440.00 | 13.30 | 16.10 | 15.25 | -26.47 % | 1 | 45 |
| 450.00 | 20.50 | 23.50 | 27.83 | 0.00 % | 0 | 32 |
| 460.00 | 29.00 | 32.70 | 41.00 | 0.00 % | 0 | 24 |
| 470.00 | 39.20 | 42.60 | 58.50 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
