News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 67.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 71.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 48.20 | 51.50 | 86.70 | 0.00 % | 0 | 1 |
| 400.00 | 38.20 | 41.50 | 36.18 | 0.00 % | 0 | 24 |
| 410.00 | 29.30 | 32.50 | 34.50 | 0.00 % | 0 | 4 |
| 420.00 | 20.60 | 23.40 | 22.10 | 113.53 % | 1 | 22 |
| 430.00 | 12.70 | 15.50 | 10.00 | 0.00 % | 0 | 57 |
| 440.00 | 7.10 | 10.00 | 8.60 | 40.98 % | 6 | 237 |
| 450.00 | 2.10 | 5.80 | 4.30 | 43.33 % | 13 | 122 |
| 460.00 | 0.20 | 3.60 | 1.25 | 8.70 % | 1 | 38 |
| 470.00 | 0.30 | 0.80 | 0.60 | 76.47 % | 3 | 62 |
| 480.00 | 0.10 | 0.30 | 0.25 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.15 | 1.05 | 0.91 | 0.00 % | 0 | 12 |
| 400.00 | 0.20 | 1.95 | 1.40 | 0.00 % | 0 | 34 |
| 410.00 | 0.15 | 2.85 | 2.10 | 0.00 % | 0 | 46 |
| 420.00 | 1.35 | 4.90 | 3.73 | -14.25 % | 1 | 31 |
| 430.00 | 4.30 | 7.00 | 5.50 | -24.45 % | 3 | 56 |
| 440.00 | 7.50 | 11.00 | 10.50 | -15.25 % | 3 | 45 |
| 450.00 | 13.50 | 16.70 | 18.63 | 0.00 % | 0 | 33 |
| 460.00 | 21.00 | 24.30 | 41.00 | 0.00 % | 0 | 15 |
| 470.00 | 30.20 | 33.60 | 36.50 | 0.00 % | 0 | 19 |
| 480.00 | 40.20 | 43.40 | 55.73 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
