News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.80 | Volume | 28 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 11.20 | Open Interest | 348 | Day's Range | 9.80 - 10.82 |
| Open | 10.00 | Prev Close | 10.66 | Last Trade | 2/19/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 4.80 | 5.20 | 4.05 | -2.41 % | 4 | 644 |
| 137.00 | 3.70 | 4.15 | 3.54 | -5.35 % | 7 | 710 |
| 138.00 | 3.00 | 3.35 | 2.48 | -20.00 % | 32 | 376 |
| 139.00 | 2.19 | 2.31 | 1.98 | -15.74 % | 68 | 935 |
| 140.00 | 1.49 | 1.55 | 1.47 | -9.82 % | 136 | 3,231 |
| 141.00 | 0.94 | 0.97 | 0.93 | -13.08 % | 21 | 421 |
| 142.00 | 0.52 | 0.56 | 0.43 | -36.76 % | 34 | 640 |
| 143.00 | 0.27 | 0.30 | 0.25 | -30.56 % | 24 | 541 |
| 144.00 | 0.13 | 0.15 | 0.10 | -54.55 % | 20 | 476 |
| 145.00 | 0.06 | 0.08 | 0.07 | -41.67 % | 8 | 1,891 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.07 | 0.08 | 0.10 | -37.50 % | 354 | 1,044 |
| 137.00 | 0.11 | 0.13 | 0.13 | -48.00 % | 37 | 615 |
| 138.00 | 0.20 | 0.21 | 0.23 | -41.03 % | 46 | 729 |
| 139.00 | 0.34 | 0.37 | 0.66 | 22.22 % | 47 | 328 |
| 140.00 | 0.60 | 0.64 | 0.73 | -23.16 % | 38 | 578 |
| 141.00 | 1.02 | 1.07 | 1.75 | 16.67 % | 33 | 252 |
| 142.00 | 1.60 | 1.68 | 2.19 | -7.98 % | 6 | 224 |
| 143.00 | 2.31 | 2.48 | 7.10 | 0.00 % | 0 | 57 |
| 144.00 | 2.98 | 3.60 | 6.20 | 0.00 % | 0 | 1 |
| 145.00 | 4.00 | 4.55 | 5.10 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
