News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 254 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.60 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.20 | 10.10 | 6.60 | 0.00 % | 0 | 3 |
| 15.00 | 4.40 | 7.50 | 5.90 | 13.90 % | 1 | 1 |
| 17.50 | 3.90 | 4.50 | 3.49 | 4.80 % | 1 | 39 |
| 20.00 | 2.55 | 2.95 | 2.76 | 36.63 % | 9 | 216 |
| 22.50 | 1.75 | 2.15 | 1.62 | 35.00 % | 1,183 | 297 |
| 25.00 | 0.85 | 1.45 | 1.00 | 66.67 % | 82 | 232 |
| 27.50 | 0.50 | 1.00 | 0.50 | 0.00 % | 14 | 674 |
| 30.00 | 0.15 | 0.75 | 0.30 | 76.47 % | 4 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 254 |
| 10.00 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 57 |
| 12.50 | 0.05 | 0.75 | 0.30 | 0.00 % | 0 | 92 |
| 15.00 | 0.45 | 0.55 | 0.60 | 0.00 % | 0 | 106 |
| 17.50 | 0.90 | 2.25 | 1.07 | -20.74 % | 25 | 332 |
| 20.00 | 2.15 | 2.40 | 2.23 | -15.53 % | 3 | 161 |
| 22.50 | 3.40 | 4.10 | 4.48 | 0.00 % | 0 | 237 |
| 25.00 | 5.20 | 5.90 | 6.89 | 0.00 % | 0 | 5,118 |
| 27.50 | 5.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.50 | 11.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
