ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MCD McDonalds Corp

289.68
-0.43 (-0.15%)
Last Updated: 12:49:05
Delayed by 15 minutes

MCD Jan 31 2025 292.5 Call

0.52 -0.41 (-44.09%)
Bid 0.37 Volume 151 Exp. Date Jan 31 2025
Ask 0.47 Open Interest 701 Day's Range 0.50 - 1.22
Open 1.15 Prev Close 0.93 Last Trade 1/30/2025 12:18

MCD Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
277.5011.9013.0016.320.00 %043
280.009.4010.6510.90-0.64 %2419
282.507.158.207.94-27.16 %1202
285.004.855.205.17-14.12 %16341
287.502.773.103.14-15.14 %7218
290.001.221.401.35-39.19 %54647
292.500.370.470.52-44.09 %151701
295.000.090.120.09-78.05 %4931,455
297.500.020.030.02-84.62 %105411
300.000.010.020.01-83.33 %49740

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
277.500.010.030.030.00 %89556
280.000.030.050.04-63.64 %301,227
282.500.070.120.09-55.00 %12446
285.000.200.270.25-37.50 %78688
287.500.550.670.58-27.50 %8266
290.001.401.511.50-11.76 %117943
292.502.983.302.877.89 %32262
295.005.005.904.88-0.41 %756
297.507.458.207.040.00 %03
300.009.9010.807.050.00 %038

MCD Latest iHub Posts

BottomBounce
McDonalds Corp $MCD Book Value Per Share (mrq) -7.22
Wed Jan 8, 2025 7:39 PM
BottomBounce
McDonalds Corp $MCD Total Debt (mrq) $53.45B Has
Wed Jan 8, 2025 7:38 PM
rbl100
Amazing how corporate giants lie. They know for
Fri Dec 13, 2024 10:34 AM
Lime Time
The McRib is McTasty. Use sparingly 😆 🤣 😁
Sun Dec 8, 2024 2:35 PM
rbl100
Wow those McRibs are tasty. Have not had
Sun Dec 8, 2024 2:34 PM
velcro
Building a new McDonald's in Myrtle Beach, SC.
Tue Oct 29, 2024 9:49 AM
Lime Time
Not at all. I couldn't even pay extra
Wed Oct 23, 2024 10:26 PM
Saving Grace
I wouldn't, It's closing locations everywhere.
Wed Oct 23, 2024 10:22 PM

Your Recent History