News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.09 | Volume | 51 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 1.30 | Open Interest | 647 | Day's Range | 1.20 - 2.63 |
| Open | 2.33 | Prev Close | 2.22 | Last Trade | 1/30/2025 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.90 | 13.60 | 16.32 | 0.00 % | 0 | 43 |
| 280.00 | 9.10 | 10.70 | 10.90 | -0.64 % | 2 | 419 |
| 282.50 | 6.80 | 8.35 | 7.94 | -27.16 % | 1 | 202 |
| 285.00 | 4.70 | 5.05 | 5.17 | -14.12 % | 16 | 341 |
| 287.50 | 2.49 | 2.88 | 3.14 | -15.14 % | 7 | 218 |
| 290.00 | 1.09 | 1.30 | 1.20 | -45.95 % | 51 | 647 |
| 292.50 | 0.35 | 0.41 | 0.52 | -44.09 % | 151 | 701 |
| 295.00 | 0.09 | 0.11 | 0.10 | -75.61 % | 492 | 1,455 |
| 297.50 | 0.02 | 0.04 | 0.02 | -84.62 % | 105 | 411 |
| 300.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 49 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.01 | 0.03 | 0.02 | -33.33 % | 88 | 556 |
| 280.00 | 0.02 | 0.04 | 0.04 | -63.64 % | 30 | 1,227 |
| 282.50 | 0.07 | 0.12 | 0.09 | -55.00 % | 12 | 446 |
| 285.00 | 0.21 | 0.25 | 0.24 | -40.00 % | 77 | 688 |
| 287.50 | 0.60 | 0.76 | 0.58 | -27.50 % | 8 | 266 |
| 290.00 | 1.53 | 1.70 | 1.50 | -11.76 % | 112 | 943 |
| 292.50 | 3.15 | 3.50 | 2.87 | 7.89 % | 32 | 262 |
| 295.00 | 4.60 | 6.05 | 4.88 | -0.41 % | 7 | 56 |
| 297.50 | 6.90 | 8.70 | 7.04 | 0.00 % | 0 | 3 |
| 300.00 | 9.70 | 10.95 | 7.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
