News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.02 | Volume | 105 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 411 | Day's Range | 0.02 - 0.16 |
| Open | 0.13 | Prev Close | 0.13 | Last Trade | 1/30/2025 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 11.90 | 13.00 | 16.32 | 0.00 % | 0 | 43 |
| 280.00 | 9.40 | 10.65 | 10.90 | -0.64 % | 2 | 419 |
| 282.50 | 7.15 | 8.20 | 7.94 | -27.16 % | 1 | 202 |
| 285.00 | 4.95 | 5.45 | 5.17 | -14.12 % | 16 | 341 |
| 287.50 | 2.82 | 3.40 | 3.14 | -15.14 % | 7 | 218 |
| 290.00 | 1.25 | 1.50 | 1.35 | -39.19 % | 54 | 647 |
| 292.50 | 0.39 | 0.49 | 0.43 | -53.76 % | 152 | 701 |
| 295.00 | 0.10 | 0.12 | 0.10 | -75.61 % | 494 | 1,455 |
| 297.50 | 0.02 | 0.03 | 0.02 | -84.62 % | 105 | 411 |
| 300.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 49 | 740 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 277.50 | 0.01 | 0.03 | 0.03 | 0.00 % | 89 | 556 |
| 280.00 | 0.03 | 0.05 | 0.04 | -63.64 % | 30 | 1,227 |
| 282.50 | 0.06 | 0.12 | 0.09 | -55.00 % | 12 | 446 |
| 285.00 | 0.19 | 0.23 | 0.25 | -37.50 % | 78 | 688 |
| 287.50 | 0.43 | 0.64 | 0.58 | -27.50 % | 8 | 266 |
| 290.00 | 1.32 | 1.55 | 1.51 | -11.18 % | 118 | 943 |
| 292.50 | 2.83 | 3.20 | 2.87 | 7.89 % | 32 | 262 |
| 295.00 | 5.00 | 5.90 | 4.88 | -0.41 % | 7 | 56 |
| 297.50 | 7.45 | 8.20 | 7.04 | 0.00 % | 0 | 3 |
| 300.00 | 9.90 | 10.80 | 7.05 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
