News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.88 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 10.10 | 2.70 | 0.00 % | 0 | 2 |
| 12.50 | 3.50 | 7.70 | 1.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.05 | 5.20 | 5.30 | 0.00 % | 0 | 21 |
| 17.50 | 0.15 | 2.85 | 4.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 325 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 55 |
| 25.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 32 |
| 30.00 | 0.88 | 0.30 | 0.88 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 10.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 1 |
| 17.50 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 36 |
| 20.00 | 1.75 | 4.80 | 1.45 | -17.14 % | 4 | 113 |
| 22.50 | 3.80 | 6.30 | 0.35 | 0.00 % | 0 | 1 |
| 25.00 | 6.30 | 9.00 | 5.80 | 0.00 % | 0 | 1 |
| 30.00 | 11.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Crypviser CVCOIN [Ethereum] (CVNBTC).](/common/images/company/COIN_CVNUSD.png){kind=small}
