News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 13 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 606 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/26/2024 12:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.05 | 4.70 | 2.57 | 3.63 % | 20 | 40 |
| 14.50 | 1.14 | 2.48 | 2.10 | 0.00 % | 0 | 124 |
| 15.00 | 1.46 | 2.06 | 1.57 | -4.85 % | 102 | 113 |
| 15.50 | 0.83 | 1.61 | 1.07 | 16.30 % | 262 | 286 |
| 16.00 | 0.32 | 0.73 | 0.53 | 17.78 % | 151 | 1,099 |
| 16.50 | 0.01 | 0.20 | 0.07 | -63.16 % | 781 | 2,212 |
| 17.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 304 | 3,719 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 78 | 1,432 |
| 18.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 23 | 2,591 |
| 18.50 | 0.01 | 0.01 | 0.03 | 200.00 % | 3 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 804 |
| 14.50 | 0.01 | 0.04 | 0.01 | 0.00 % | 0 | 1,389 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 408 |
| 15.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 685 | 1,423 |
| 16.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 342 | 10,302 |
| 16.50 | 0.01 | 0.42 | 0.01 | -95.00 % | 768 | 2,424 |
| 17.00 | 0.34 | 0.85 | 0.58 | 5.45 % | 175 | 672 |
| 17.50 | 0.82 | 1.14 | 0.98 | -10.09 % | 19 | 175 |
| 18.00 | 0.73 | 2.74 | 1.36 | -16.05 % | 3 | 130 |
| 18.50 | 0.71 | 3.45 | 1.91 | -13.18 % | 1 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
