MicroMoneyAMM

$ 0.008722

0.00003

(

0.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2417

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,521,465,011.07

Exchange

MRTX

Ask

$ 290,720.73

Last Trade Time

18:24:07

Volume (24h)

$ 0

Last Trade Size

464,073.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.024126

Fully Diluted Market Cap

$ 152,916

Genesis Date

9/21/2017

Days Range 0.00868-0.008809

52 Weeks Range 0.004513-0.039376

Circulating Supply 17,532,943 / 17,532,943

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
8.19E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AMM/ETH	https://mercatox.com/exchange/AMM/ETH	ETH	1	https://mercatox.com/exchange/AMM/ETH	2 months ago
3.8E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	AMM/BTC	https://mercatox.com/exchange/AMM/BTC	BTC	2	https://mercatox.com/exchange/AMM/BTC	2 months ago
0.005929	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1738886520	AMM/USD	https://hitbtc.com/AMM-to-USD	USD	3	https://hitbtc.com/AMM-to-USD	8 hours ago
3.5E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738886520	AMM/ETH	https://hitbtc.com/AMM-to-ETH	ETH	4	https://hitbtc.com/AMM-to-ETH	8 hours ago
1.9E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738886520	AMM/BTC	https://hitbtc.com/AMM-to-BTC	BTC	5	https://hitbtc.com/AMM-to-BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00943025	-0.00070863	-7.51443493015	0.00846792	0.00953219	0	CX
4	0.0087113	1.032E-5	0.118466818959	0.00808729	0.0098118	0	CX
12	0.03331317	-0.02459155	-73.8193032966	0.00808729	0.03937641	0	CX
26	0.02129826	-0.01257664	-59.0500820255	0.00527342	0.03937641	0	CX
52	0.00560411	0.00311751	55.6289937207	0.00451287	0.03937641	14.95239083	CX
156	0.01058674	-0.00186512	-17.6175102062	0.00080643	0.03937641	1376776.08058	CX
260	0.0040027	0.00471892	117.89342194	0.00080643	0.03937641	1130765.75107	CX

Micromoney plans to profit from licence fees from white-label scoring and risk management products, selling Big Data based predictive scores of customers, and loans and microfinance services.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738885800	0.00868207	-8.0E-6	-0.09	0.0086959	0.00892385	0.00861964
1738799400	0.00868971	-0.00013	-1.47	0.00880288	0.00891699	0.00865709
1738713000	0.00882018	-0.000329	-3.60	0.00913929	0.00915796	0.008667
1738626600	0.00914964	0.00036404	4.14	0.00918243	0.0094536	0.00846792
1738540200	0.0087856	-0.00028	-3.09	0.00904885	0.00912976	0.00866273
1738453800	0.00906585	-0.000143	-1.55	0.00920924	0.00924666	0.00902508
1738367400	0.00920926	-0.000241	-2.55	0.00943025	0.00953219	0.00914079
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.00943341	0.00911871
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.00931827	0.00902207
1738021800	0.00916091	-0.000108	-1.17	0.00918243	0.0094536	0.00880423
1737935400	0.00926875	-0.000171	-1.81	0.00942576	0.00948218	0.00924823
1737849000	0.00943962	1.3E-5	0.14	0.00942543	0.00947454	0.00937494
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.00964632	0.00924867
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.00960524	0.00911441
1737589800	0.00935232	-0.000178	-1.87	0.00955555	0.00956507	0.00930041
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984
1737417000	0.00918539	6.0E-5	0.66	0.0087113	0.0098118	0.00833586
1737330600	0.0091249	-0.000263	-2.80	0.00938334	0.00956373	0.00897444
1737244200	0.0093876	7.0E-6	0.07	0.00938678	0.00944073	0.00920662
1737157800	0.00938089	0.00037876	4.21	0.0090009	0.0095316	0.0090009
1737071400	0.00900213	-1.3E-5	-0.14	0.00903647	0.00905524	0.00876167
1736985000	0.00901508	0.00031877	3.67	0.00868388	0.00904147	0.00868388
1736898600	0.00869631	0.0002058	2.42	0.00850574	0.00875798	0.00849046
1736812200	0.00849051	-6.0E-6	-0.07	0.0087113	0.00874966	0.00808729
1736725800	0.00849634	-1.3E-5	-0.15	0.0085113	0.00858254	0.00843081
1736639400	0.0085095	-1.7E-5	-0.20	0.00852362	0.00854608	0.00844519
1736553000	0.00852666	0.00022404	2.70	0.0087113	0.00874966	0.00830171
1736466600	0.00830262	-0.000259	-3.03	0.00854492	0.00857881	0.00821471
1736380200	0.00856197	-0.000157	-1.80	0.0087113	0.00874966	0.00833586
1736293800	0.00871945	-0.000482	-5.24	0.00920581	0.00924362	0.00865504
1736207400	0.00920138	0.00034514	3.90	0.03748255	0.03883674	0.00857698
1736121000	0.00885624	1.7E-5	0.19	0.00883657	0.00888818	0.00875659
1736034600	0.00883889	1.0E-5	0.11	0.00883482	0.00888044	0.00878204
1735948200	0.0088291	0.00011039	1.27	0.00872101	0.00890346	0.00864407
1735861800	0.00871871	0.00021551	2.53	0.03748255	0.03883674	0.00857698
1735775400	0.0085032	0.00010605	1.26	0.0084045	0.00853774	0.0083542
1735689000	0.00839715	6.7E-5	0.80	0.00833427	0.00865054	0.00827729
1735602600	0.00832998	-9.9E-5	-1.17	0.03748255	0.03883674	0.00821997
1735516200	0.00842937	-0.000123	-1.44	0.00856281	0.00856281	0.00835956
1735429800	0.00855212	6.9E-5	0.81	0.00848428	0.00857016	0.00846278
1735343400	0.00848359	-0.000125	-1.45	0.00861597	0.00874361	0.00840984
1735257000	0.00860855	-0.000316	-3.54	0.00897098	0.00898757	0.00856009
1735170600	0.00892503	5.7E-5	0.64	0.00888118	0.00894017	0.00878961
1735084200	0.00886853	0.00034607	4.06	0.00851903	0.00893826	0.00840889
1734997800	0.00852246	-3.1E-5	-0.36	0.03748255	0.03883674	0.00831452
1734911400	0.00855307	-0.000184	-2.11	0.0087349	0.00876239	0.00847933
1734825000	0.0087366	-3.4E-5	-0.39	0.00879282	0.00895508	0.00867988
1734738600	0.00877084	-4.3E-5	-0.49	0.00877348	0.00882573	0.00829536
1734652200	0.00881388	-0.000229	-2.53	0.00903883	0.00924686	0.00860652
1734565800	0.00904302	-0.000507	-5.31	0.00955114	0.00958284	0.00903075
1734479400	0.00954955	1.4E-5	0.15	0.00954099	0.00974723	0.00948822
1734393000	0.00953589	0.00011687	1.24	0.03748255	0.03883674	0.00931051
1734306600	0.00941902	0.00029207	3.20	0.00913415	0.00945667	0.0091188
1734220200	0.00912695	1.1E-5	0.12	0.00912806	0.00923521	0.00905969
1734133800	0.00911633	0.00011485	1.28	0.00900868	0.00917036	0.00893645
1734047400	0.00900148	-0.000113	-1.24	0.00910738	0.00922687	0.00893814
1733961000	0.00911436	0.00042127	4.85	0.00871629	0.00917523	0.00862074
1733874600	0.00869309	-7.3E-5	-0.83	0.00874919	0.00884128	0.00849465
1733788200	0.00876632	-0.029645	-77.18	0.03748255	0.03883674	0.0085948
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03757636	0.0376126	0.008865
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264