# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
4.88E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1725148921 | NIX/ETH | https://mercatox.com/exchange/NIX/ETH | ETH | 1 | https://mercatox.com/exchange/NIX/ETH | 0 | 7 hours ago |
3.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1725148921 | NIX/BTC | https://mercatox.com/exchange/NIX/BTC | BTC | 2 | https://mercatox.com/exchange/NIX/BTC | 0 | 7 hours ago |
0.00014767 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1725148940 | NIX/ETH | https://trade.kucoin.com/NIX-ETH | ETH | 3 | https://trade.kucoin.com/NIX-ETH | 0 | 7 hours ago |
7.25E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1725148940 | NIX/BTC | https://trade.kucoin.com/NIX-BTC | BTC | 4 | https://trade.kucoin.com/NIX-BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02174331 | -0.00135114 | -6.21404928688 | 0.00048285 | 0.28465555 | 1631580.19569 | CX |
260 | 0.10887397 | -0.0884818 | -81.2699307282 | 0.00048285 | 82.99885027 | 946394.512473 | CX |
NIX is a platform that combines Atomic Swaps and privacy using the Ghost Protocol to provide anonymous and decentralized transfer of assets. NIX were the developers of Zoin. Hodlers of Zoin (ZOI) will be airdropped NIX on a 2:1 ratio.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725148200 | 0.02063407 | -5.0E-5 | -0.24 | 0.02068725 | 0.02077174 | 0.02056807 | 0 |
1725061800 | 0.02068403 | -9.7E-5 | -0.47 | 0.02075406 | 0.02095833 | 0.02026904 | 0 |
1724975400 | 0.02078126 | 6.7E-5 | 0.32 | 0.02065959 | 0.02141074 | 0.02060741 | 0 |
1724889000 | 0.02071471 | -0.000166 | -0.79 | 0.0208238 | 0.02107019 | 0.02027321 | 0 |
1724802600 | 0.02088103 | -0.001136 | -5.16 | 0.02200627 | 0.02211839 | 0.02030892 | 0 |
1724716200 | 0.02201684 | -0.00048 | -2.13 | 0.02252558 | 0.02255664 | 0.02201684 | 0 |
1724629800 | 0.02249664 | 9.5E-5 | 0.42 | 0.02246918 | 0.02275 | 0.02234476 | 0 |
1724543400 | 0.02240167 | -6.0E-6 | -0.03 | 0.02243718 | 0.02257522 | 0.02228335 | 0 |
1724457000 | 0.02240789 | 0.00127286 | 6.02 | 0.02113459 | 0.02268672 | 0.02113459 | 0 |
1724370600 | 0.02113503 | -0.000278 | -1.30 | 0.02056767 | 0.02156973 | 0.01970008 | 0 |
1724284200 | 0.021413 | 0.00072362 | 3.50 | 0.02065262 | 0.02148545 | 0.02061207 | 0 |
1724197800 | 0.02068938 | -9.7E-5 | -0.47 | 0.02078959 | 0.02146606 | 0.02051306 | 0 |
1724111400 | 0.02078678 | 0.00021472 | 1.04 | 0.02056767 | 0.02094415 | 0.01970008 | 0 |
1724025000 | 0.02057206 | -0.000229 | -1.10 | 0.02082128 | 0.02107475 | 0.02057206 | 0 |
1723938600 | 0.02080115 | 0.00017683 | 0.86 | 0.02060736 | 0.02088223 | 0.02059498 | 0 |
1723852200 | 0.02062432 | 0.0004659 | 2.31 | 0.02014651 | 0.02093972 | 0.02000937 | 0 |
1723765800 | 0.02015842 | -0.000439 | -2.13 | 0.02056767 | 0.02094415 | 0.01970008 | 0 |
1723679400 | 0.02059736 | -0.000587 | -2.77 | 0.02118292 | 0.02161866 | 0.02047078 | 0 |
1723593000 | 0.02118406 | 0.00039422 | 1.90 | 0.0207744 | 0.02154448 | 0.02047067 | 0 |
1723506600 | 0.02078984 | 0.00019873 | 0.97 | 0.02160766 | 0.02160766 | 0.02025379 | 0 |
1723420200 | 0.02059111 | -0.000711 | -3.34 | 0.02138804 | 0.02160751 | 0.02042021 | 0 |
1723333800 | 0.02130234 | 6.2E-5 | 0.29 | 0.02130754 | 0.02151991 | 0.02110484 | 0 |
1723247400 | 0.02124081 | -0.000384 | -1.78 | 0.02160766 | 0.02160766 | 0.02086503 | 0 |
1723161000 | 0.0216249 | 0.00232448 | 12.04 | 0.01926079 | 0.02192838 | 0.01918727 | 0 |
1723074600 | 0.01930042 | -0.000295 | -1.51 | 0.01961682 | 0.02019077 | 0.01910531 | 0 |
1722988200 | 0.01959565 | 0.00060191 | 3.17 | 0.01889749 | 0.01997328 | 0.01889749 | 0 |
1722901800 | 0.01899374 | -0.001379 | -6.77 | 0.02123415 | 0.02137595 | 0.0173852 | 0 |
1722815400 | 0.02037273 | -0.000891 | -4.19 | 0.02123415 | 0.02137595 | 0.02006292 | 0 |
1722729000 | 0.02126335 | -0.000241 | -1.12 | 0.02149755 | 0.02175247 | 0.020965 | 0 |
1722642600 | 0.0215043 | -0.00133 | -5.82 | 0.02289872 | 0.02293271 | 0.0214157 | 0 |
1722556200 | 0.02283426 | 0.00018774 | 0.83 | 0.02263166 | 0.02295204 | 0.0218024 | 0 |
1722469800 | 0.02264652 | -0.000535 | -2.31 | 0.02315953 | 0.02338646 | 0.02258335 | 0 |
1722383400 | 0.02318157 | -0.000206 | -0.88 | 0.02338842 | 0.02344235 | 0.02285631 | 0 |
1722297000 | 0.02338795 | -0.00049 | -2.05 | 0.02302605 | 0.0245 | 0.02302605 | 0 |
1722210600 | 0.02387763 | 4.7E-5 | 0.20 | 0.02373087 | 0.02389867 | 0.02348942 | 0 |
1722124200 | 0.02383043 | 6.2E-5 | 0.26 | 0.02376954 | 0.02428531 | 0.02334342 | 0 |
1722037800 | 0.0237681 | 0.0007573 | 3.29 | 0.02302605 | 0.02387137 | 0.02302605 | 0 |
1721951400 | 0.0230108 | 0.00012769 | 0.56 | 0.02288861 | 0.0231335 | 0.0222229 | 0 |
1721865000 | 0.02288311 | -0.0002 | -0.87 | 0.02308782 | 0.02348179 | 0.02281425 | 0 |
1721778600 | 0.02308265 | -0.000571 | -2.41 | 0.02366156 | 0.0237073 | 0.02291139 | 0 |
1721692200 | 0.0236537 | -0.000116 | -0.49 | 0.02269807 | 0.02390579 | 0.02256648 | 0 |
1721605800 | 0.02376928 | 0.00024662 | 1.05 | 0.02349502 | 0.02390324 | 0.02306621 | 0 |
1721519400 | 0.02352266 | 0.00015473 | 0.66 | 0.02336082 | 0.02366749 | 0.02321606 | 0 |
1721433000 | 0.02336793 | 0.00098242 | 4.39 | 0.02238878 | 0.02360647 | 0.02215493 | 0 |
1721346600 | 0.02238551 | -7.4E-5 | -0.33 | 0.02242971 | 0.02278661 | 0.0221305 | 0 |
1721260200 | 0.0224593 | -0.000355 | -1.56 | 0.02278165 | 0.02313432 | 0.02236732 | 0 |
1721173800 | 0.02281382 | 0.00015208 | 0.67 | 0.02269807 | 0.02287768 | 0.02187452 | 0 |
1721087400 | 0.02266174 | 0.00128948 | 6.03 | 0.01992127 | 0.02269488 | 0.01879609 | 0 |
1721001000 | 0.02137226 | 0.00064216 | 3.10 | 0.02073196 | 0.02148739 | 0.02073196 | 0 |
1720914600 | 0.0207301 | 0.00046975 | 2.32 | 0.02026167 | 0.02092812 | 0.02022588 | 0 |
1720828200 | 0.02026035 | 0.00018492 | 0.92 | 0.02007233 | 0.02048754 | 0.01980183 | 0 |
1720741800 | 0.02007543 | -0.000139 | -0.69 | 0.02016681 | 0.02077035 | 0.01998775 | 0 |
1720655400 | 0.02021437 | -0.0001 | -0.49 | 0.02027836 | 0.02079023 | 0.02001039 | 0 |
1720569000 | 0.02031389 | 0.00048521 | 2.45 | 0.01984703 | 0.02038347 | 0.01970277 | 0 |
1720482600 | 0.01982868 | 0.00027855 | 1.42 | 0.01992127 | 0.02033954 | 0.01879609 | 0 |
1720396200 | 0.01955013 | -0.000806 | -3.96 | 0.02035162 | 0.0204333 | 0.01954244 | 0 |
1720309800 | 0.02035631 | 0.00051499 | 2.60 | 0.01980023 | 0.02046799 | 0.0196175 | 0 |
1720223400 | 0.01984132 | -0.000188 | -0.94 | 0.01992127 | 0.02010339 | 0.01879609 | 0 |
1720137000 | 0.02002961 | -0.001043 | -4.95 | 0.0210569 | 0.02113896 | 0.01986493 | 0 |
1720050600 | 0.02107247 | -0.000631 | -2.91 | 0.02172493 | 0.02176693 | 0.02077246 | 0 |
1719964200 | 0.02170329 | -0.000278 | -1.26 | 0.02200625 | 0.02212027 | 0.02160727 | 0 |
1719877800 | 0.02198146 | 2.8E-5 | 0.13 | 0.02128448 | 0.02232727 | 0.02119623 | 0 |
1719791400 | 0.02195373 | 0.0006582 | 3.09 | 0.02131189 | 0.02202173 | 0.02122663 | 0 |
1719705000 | 0.02129553 | 0.00018007 | 0.85 | 0.02110917 | 0.02138938 | 0.02110361 | 0 |
1719618600 | 0.02111546 | -0.000426 | -1.98 | 0.02156375 | 0.02174909 | 0.02097946 | 0 |
1719532200 | 0.02154161 | 0.00026853 | 1.26 | 0.02128448 | 0.02179506 | 0.02119623 | 0 |
1719445800 | 0.02127308 | -0.000342 | -1.58 | 0.02327007 | 0.02328462 | 0.02124029 | 0 |
1719359400 | 0.02161485 | 0.00050689 | 2.40 | 0.0210919 | 0.02183925 | 0.02108164 | 0 |
1719273000 | 0.02110796 | -0.001059 | -4.78 | 0.02210556 | 0.02215676 | 0.02049857 | 0 |
1719186600 | 0.02216656 | -0.000315 | -1.40 | 0.02248575 | 0.02257077 | 0.02213794 | 0 |
1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 0 |
1719013800 | 0.02241799 | -0.00029 | -1.28 | 0.02270854 | 0.02274592 | 0.0221794 | 0 |
1718927400 | 0.0227081 | 1.2E-5 | 0.05 | 0.02273855 | 0.02325461 | 0.02258375 | 0 |
1718841000 | 0.02269604 | -6.7E-5 | -0.29 | 0.02279856 | 0.02299484 | 0.0226465 | 0 |
1718754600 | 0.02276333 | -0.000484 | -2.08 | 0.02327007 | 0.02328462 | 0.02241058 | 0 |
1718668200 | 0.02324718 | -7.7E-5 | -0.33 | 0.02309805 | 0.02354179 | 0.0227982 | 0 |
1718581800 | 0.02332368 | 0.00016034 | 0.69 | 0.02316175 | 0.02341725 | 0.02310005 | 0 |
1718495400 | 0.02316334 | 5.5E-5 | 0.24 | 0.02309805 | 0.0232393 | 0.02304008 | 0 |
1718409000 | 0.02310826 | -0.000269 | -1.15 | 0.0233959 | 0.02356202 | 0.02275699 | 0 |
1718322600 | 0.02337715 | -0.000505 | -2.11 | 0.02388709 | 0.02393145 | 0.02317945 | 0 |
1718236200 | 0.02388218 | 0.00029932 | 1.27 | 0.02356445 | 0.02449648 | 0.0234173 | 0 |
1718149800 | 0.02358286 | -0.000733 | -3.01 | 0.02433746 | 0.02433746 | 0.0231571 | 0 |
1718063400 | 0.02431538 | -6.4E-5 | -0.26 | 0.02370112 | 0.02459219 | 0.02365438 | 0 |
1717977000 | 0.02437916 | 0.00011426 | 0.47 | 0.02425053 | 0.0244443 | 0.02420708 | 0 |
1717890600 | 0.0242649 | -3.0E-6 | -0.01 | 0.02424952 | 0.02433133 | 0.02422247 | 0 |
1717804200 | 0.02426746 | -0.000505 | -2.04 | 0.02476479 | 0.02517263 | 0.0239827 | 0 |
1717717800 | 0.02477245 | -0.000112 | -0.45 | 0.02490439 | 0.02507369 | 0.02457006 | 0 |
1717631400 | 0.02488487 | 0.00018787 | 0.76 | 0.02370112 | 0.02511432 | 0.02365438 | 0 |
1717545000 | 0.024697 | 0.00062083 | 2.58 | 0.02408137 | 0.02486153 | 0.0239946 | 0 |
1717458600 | 0.02407617 | 0.00034748 | 1.46 | 0.02370112 | 0.02459219 | 0.02365438 | 0 |
1717372200 | 0.02372869 | 3.5E-5 | 0.15 | 0.02370125 | 0.02393964 | 0.02357812 | 0 |
1717285800 | 0.02369339 | 8.1E-5 | 0.34 | 0.02362509 | 0.02373431 | 0.02358922 | 0 |