ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,553.71
      0.88%
      US Tech 100
      19,231.34
      1.17%
      Dow Jones
      40,399.78
      0.28%
      Brent Oil
      81.49
      -0.96%
      Bitcoin
      66,799.71
      -1.99%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. La Z Boy Inc (LZB)

      7. La Z Boy Inc (LZB) Options

      LZB La Z Boy Inc

      40.84
      -0.80 (-1.92%)
      Last Updated: 10:19:54
      Delayed by 15 minutes

      LZB Aug 16 2024 50 Put

      View Full LZB Chain
      0.00 0.00 (0.00%)
      Bid 6.60 Volume 0 Exp. Date Aug 16 2024
      Ask 11.40 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      LZB Option Chain - Aug 16 2024

      LZB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0018.5023.400.000.00 %00
      22.5016.0020.900.000.00 %00
      25.0013.5018.400.000.00 %00
      30.008.6013.5012.340.00 %03
      35.003.708.506.830.00 %03
      40.000.154.302.000.00 %0155
      45.000.353.401.130.00 %028
      50.000.401.200.400.00 %05
      55.000.101.000.100.00 %03

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.051.000.050.00 %01
      30.000.000.950.000.00 %00
      35.000.301.000.300.00 %015
      40.000.603.800.740.00 %0184
      45.001.606.500.000.00 %00
      50.006.6011.400.000.00 %00
      55.0011.8016.500.000.00 %00

      LZB Latest iHub Posts

      TFMG
      $LZB / #La-Z-Boy Earnings Trade
      Wed Aug 19, 2020 12:43 PM
      Shortmetina
      $LZB Technical Analysis Video Here. http://www.shortmetina.com/hot-stock-picks.
      Wed Jun 21, 2017 10:54 PM
      Bernstein
      fantastic short opportunity created today , got some
      Wed Jun 21, 2017 11:35 AM
      ValueInvestor15
      La-Z-Boy fundamental analysis highlights shares may be 12%
      Tue Nov 29, 2016 9:46 AM
      Chodeadactyl
      Sales & Profit are up
      Wed Jun 20, 2012 8:29 PM
      Penny Roger$
      ~ Tuesday! $LZB ~ Earnings posted, pending or
      Tue Feb 21, 2012 6:52 AM
      Penny Roger$
      ~ Monday! $KVHI ~ Earnings posted, pending or
      Sat Feb 11, 2012 2:34 AM
      MWM
      LZB trying to break and hold $5...
      Wed Jul 1, 2009 3:59 PM
      More LZB Messages

      Your Recent History

      TG
      HVJS
      Dws Investment
      TG
      XEC1
      Deutsche Bank Luxembourg
      TG
      6RF0
      Ishares II
      TG
      P3WP
      Invesco Capital Management
      TG
      NDQ
      Invesco Capital Management
      TG
      AHYI
      Amundi Index Solutions
      TG
      LIRU
      Amundi Stoxx 600 INS
      BIT
      F18879
      Vontobel Financial Produ...
      AMEX
      BTCZ
      T Rex 2X Inverse Bitcoin...
      LSE
      COP
      NYSE
      NATL
      National Interstate
      Delayed Upgrade Clock