LZB Aug 16 2024 22.5 Call | LZB Options

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
La Z Boy Inc (LZB)
La Z Boy Inc (LZB) Options

LZB Aug 16 2024 22.5 Call

View Full LZB Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	Aug 16 2024
Ask	21.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

LZB Option Chain - Aug 16 2024

LZB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	19.10	23.50	0.00	0.00 %	0	0
22.50	16.40	21.00	0.00	0.00 %	0	0
25.00	13.80	18.50	0.00	0.00 %	0	0
30.00	9.40	13.50	12.34	0.00 %	0	3
35.00	4.10	8.50	6.83	0.00 %	0	3
40.00	0.15	4.60	2.00	0.00 %	0	155
45.00	0.35	2.85	1.13	0.00 %	0	28
50.00	0.40	1.20	0.40	0.00 %	0	5
55.00	0.10	1.00	0.10	0.00 %	0	3

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.05	1.00	0.05	0.00 %	0	1
30.00	0.00	0.95	0.00	0.00 %	0	0
35.00	0.30	1.00	0.30	0.00 %	0	15
40.00	0.60	3.80	0.74	0.00 %	0	184
45.00	1.50	6.10	0.00	0.00 %	0	0
50.00	6.50	10.90	0.00	0.00 %	0	0
55.00	11.50	16.50	0.00	0.00 %	0	0

LZB Latest iHub Posts

TFMG

$LZB / #La-Z-Boy Earnings Trade

Wed Aug 19, 2020 12:43 PM

Shortmetina

$LZB Technical Analysis Video Here. http://www.shortmetina.com/hot-stock-picks.

Wed Jun 21, 2017 10:54 PM

Bernstein

fantastic short opportunity created today , got some

Wed Jun 21, 2017 11:35 AM

ValueInvestor15

La-Z-Boy fundamental analysis highlights shares may be 12%

Tue Nov 29, 2016 9:46 AM

Chodeadactyl

Sales & Profit are up

Wed Jun 20, 2012 8:29 PM

Penny Roger$

~ Tuesday! $LZB ~ Earnings posted, pending or

Tue Feb 21, 2012 6:52 AM

Penny Roger$

~ Monday! $KVHI ~ Earnings posted, pending or

Sat Feb 11, 2012 2:34 AM

MWM

LZB trying to break and hold $5...

Wed Jul 1, 2009 3:59 PM

More LZB Messages

Liberty Defense

Delayed Upgrade Clock