ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,545.13
      0.73%
      US Tech 100
      19,196.80
      0.98%
      Dow Jones
      40,344.82
      0.14%
      Brent Oil
      81.525
      -0.92%
      Bitcoin
      67,060.82
      -1.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. La Z Boy Inc (LZB)

      7. La Z Boy Inc (LZB) Options

      LZB La Z Boy Inc

      40.744
      -0.896 (-2.15%)
      Last Updated: 10:11:11
      Delayed by 15 minutes

      LZB Aug 16 2024 40 Put

      View Full LZB Chain
      0.74 0.00 (0.00%)
      Bid 0.60 Volume 0 Exp. Date Aug 16 2024
      Ask 3.80 Open Interest 184 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.74 Last Trade - -

      LZB Option Chain - Aug 16 2024

      LZB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.0018.5023.300.000.00 %00
      22.5016.0020.900.000.00 %00
      25.0013.5018.300.000.00 %00
      30.008.7013.5012.340.00 %03
      35.003.808.506.830.00 %03
      40.000.154.402.000.00 %0155
      45.000.352.801.130.00 %028
      50.000.401.200.400.00 %05
      55.000.101.000.100.00 %03

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.001.000.000.00 %00
      22.500.001.000.000.00 %00
      25.000.051.000.050.00 %01
      30.000.000.950.000.00 %00
      35.000.301.000.300.00 %015
      40.000.603.800.740.00 %0184
      45.002.006.600.000.00 %00
      50.007.0011.100.000.00 %00
      55.0012.0016.900.000.00 %00

      LZB Latest iHub Posts

      TFMG
      $LZB / #La-Z-Boy Earnings Trade
      Wed Aug 19, 2020 12:43 PM
      Shortmetina
      $LZB Technical Analysis Video Here. http://www.shortmetina.com/hot-stock-picks.
      Wed Jun 21, 2017 10:54 PM
      Bernstein
      fantastic short opportunity created today , got some
      Wed Jun 21, 2017 11:35 AM
      ValueInvestor15
      La-Z-Boy fundamental analysis highlights shares may be 12%
      Tue Nov 29, 2016 9:46 AM
      Chodeadactyl
      Sales & Profit are up
      Wed Jun 20, 2012 8:29 PM
      Penny Roger$
      ~ Tuesday! $LZB ~ Earnings posted, pending or
      Tue Feb 21, 2012 6:52 AM
      Penny Roger$
      ~ Monday! $KVHI ~ Earnings posted, pending or
      Sat Feb 11, 2012 2:34 AM
      MWM
      LZB trying to break and hold $5...
      Wed Jul 1, 2009 3:59 PM
      More LZB Messages

      Your Recent History

      BINA
      FTMEUR
      Fantom Token
      TG
      5711
      Antero Midstream GP
      LSE
      TGL
      Transglobe Energy
      Delayed Upgrade Clock