ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LLY Eli Lilly and Co

867.00
9.53 (1.11%)
Jul 22 2024 - Closed
Delayed by 15 minutes

LLY Jul 26 2024 895 Put

31.43 -9.86 (-23.88%)
Bid 29.00 Volume 10 Exp. Date Jul 26 2024
Ask 32.90 Open Interest 80 Day's Range 26.15 - 36.87
Open 36.87 Prev Close 41.29 Last Trade 7/22/2024 15:48

LLY Option Chain - Jul 26 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
840.0027.8032.4531.0010.71 %762
845.0025.7528.0030.0017.37 %2287
850.0022.5525.6023.436.50 %105280
855.0019.2021.8522.4018.21 %13475
860.0016.0517.2516.15-1.52 %321473
865.0012.2514.4013.88-2.25 %638603
870.0010.6511.9011.25-3.85 %625488
875.008.609.759.18-11.30 %3051,017
880.007.309.457.90-9.09 %207442
885.005.356.255.97-18.22 %159151

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
840.003.405.003.55-62.63 %174351
845.004.204.854.40-62.90 %8988
850.005.356.055.70-57.93 %4551,075
855.006.8511.457.00-54.31 %48201
860.007.8010.208.57-51.85 %203404
865.009.9512.0011.50-43.38 %137116
870.0012.4014.6013.80-39.74 %133423
875.0015.2517.7016.47-39.00 %38111
880.0017.6520.7020.90-31.81 %27309
885.0021.6024.7024.14-29.10 %5111

LLY Latest iHub Posts

Monksdream
LLY new 52=week high
Sat Jul 13, 2024 5:02 PM
EL Sueno
Let's go fans 1000.00!!!
Wed Jul 10, 2024 6:14 PM
Monksdream
LLY new 52 week high
Tue Jun 25, 2024 2:06 PM
Monksdream
LLY new 52 week high
Wed Jun 19, 2024 12:31 PM
Monksdream
LLY 10Q due 4/30
Mon Apr 29, 2024 1:11 PM
north40000
FDA advises LLY it wants AdCom meeting. Portends
Fri Mar 8, 2024 8:42 PM
Alfonz66
Sell now boys you had a great run
Fri Mar 8, 2024 6:57 PM
Monksdream
LLY new 52 week high
Sat Feb 17, 2024 3:54 PM