News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 3 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 258 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.95 | Last Trade | 7/22/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 39.10 | 43.30 | 32.17 | 0.00 % | 0 | 85 |
| 200.00 | 34.50 | 37.20 | 36.33 | 0.00 % | 0 | 44 |
| 210.00 | 24.80 | 28.10 | 30.00 | 0.00 % | 0 | 181 |
| 220.00 | 16.70 | 17.50 | 16.90 | 0.00 % | 0 | 849 |
| 230.00 | 8.80 | 9.30 | 8.78 | 0.00 % | 0 | 1,816 |
| 240.00 | 3.40 | 3.90 | 3.10 | -13.89 % | 5 | 1,523 |
| 250.00 | 0.70 | 1.10 | 0.65 | -45.83 % | 1 | 515 |
| 260.00 | 0.20 | 0.75 | 0.25 | 0.00 % | 0 | 973 |
| 270.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 40 |
| 280.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.15 | 0.15 | 0.10 | -33.33 % | 1 | 164 |
| 200.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 131 |
| 210.00 | 0.13 | 0.30 | 0.13 | 0.00 % | 0 | 365 |
| 220.00 | 0.60 | 1.00 | 0.50 | -47.37 % | 3 | 258 |
| 230.00 | 2.50 | 2.90 | 2.93 | -13.31 % | 3 | 180 |
| 240.00 | 7.00 | 7.80 | 7.80 | -6.92 % | 2 | 46 |
| 250.00 | 14.20 | 15.30 | 15.30 | 53.00 % | 1 | 1 |
| 260.00 | 23.70 | 26.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 32.20 | 36.60 | 61.00 | 0.00 % | 0 | 0 |
| 280.00 | 42.40 | 46.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
