# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.034417 | Kucoin | 504203.2119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,717.54 | 1724077252 | WEST/USDT | https://trade.kucoin.com/WEST-USDT | USDT | 1 | https://trade.kucoin.com/WEST-USDT | 87.7891826204 | 6 minutes ago |
0.034741 | Gate.io | 43635.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,582.90 | 1724075928 | WEST/USDT | https://gate.io/trade/WEST_USDT | USDT | 2 | https://gate.io/trade/WEST_USDT | 7.59751162259 | 28 minutes ago |
6.0E-7 | Kucoin | 26416.3311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016339 | 1724077252 | WEST/BTC | https://trade.kucoin.com/WEST-BTC | BTC | 3 | https://trade.kucoin.com/WEST-BTC | 4.59947112665 | 6 minutes ago |
1.474E-5 | Gate.io | 79.457 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001171 | 1724075929 | WEST/ETH | https://gate.io/trade/WEST_ETH | ETH | 4 | https://gate.io/trade/WEST_ETH | 0.0138346304007 | 28 minutes ago |
0.151315 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | WEST/USDT | https://www.lbank.info/exchange/west/usdt | USDT | 5 | https://www.lbank.info/exchange/west/usdt | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03889379 | -0.00396346 | -10.1904699953 | 0.03307069 | 0.04246422 | 34213.1593857 | CX |
4 | 0.03501989 | -8.956E-5 | -0.255740380681 | 0.01554436 | 0.04269448 | 34648.3357643 | CX |
12 | 0.00728861 | 0.02764172 | 379.245425397 | 0.00722632 | 0.04816607 | 41844.6853679 | CX |
26 | 0.01246732 | 0.02246301 | 180.17512986 | 0.00678666 | 0.04816607 | 96727.1850571 | CX |
52 | 0.00599617 | 0.02893416 | 482.544023935 | 0.00340656 | 0.04816607 | 102591.40585 | CX |
156 | 0.49221579 | -0.45728546 | -92.9034519596 | 0.00340656 | 0.83326512 | 315221.065121 | CX |
260 | 0.08197462 | -0.04704429 | -57.3888479141 | 0.00340656 | 0.83326512 | 343702.228671 | CX |
Waves Enterprise’s main сomponents are a private blockchain platform and hybrid blockchain solutions, along with a system integrator.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.03644195 | 0.0031601 | 9.49 | 0.03331405 | 0.03701651 | 0.03328684 | 34229 |
1723938600 | 0.03328185 | -0.000896 | -2.62 | 0.03473812 | 0.03555361 | 0.03326158 | 9355 |
1723852200 | 0.03417744 | -0.002684 | -7.28 | 0.03683934 | 0.03733102 | 0.03307069 | 35170 |
1723765800 | 0.03686111 | -0.00198 | -5.10 | 0.03878476 | 0.03921348 | 0.03651368 | 16283 |
1723679400 | 0.03884074 | -0.002922 | -7.00 | 0.04176062 | 0.04200393 | 0.03790144 | 23881 |
1723593000 | 0.04176287 | 0.00315317 | 8.17 | 0.03858102 | 0.04246422 | 0.03712942 | 34600 |
1723506600 | 0.0386097 | 0.00272233 | 7.59 | 0.03889379 | 0.04080937 | 0.03638887 | 85970 |
1723420200 | 0.03588737 | -0.003674 | -9.29 | 0.04033173 | 0.0409886 | 0.03577824 | 26565 |
1723333800 | 0.0395615 | 0.00193493 | 5.14 | 0.0377448 | 0.03958206 | 0.03525238 | 24979 |
1723247400 | 0.03762657 | 0.00240887 | 6.84 | 0.03889379 | 0.04080937 | 0.03638887 | 35072 |
1723161000 | 0.0352177 | 0.00213126 | 6.44 | 0.03301851 | 0.036975 | 0.03178185 | 27362 |
1723074600 | 0.03308644 | -0.002746 | -7.66 | 0.03587076 | 0.03665654 | 0.03200376 | 35619 |
1722988200 | 0.03583205 | 0.00327136 | 10.05 | 0.03293562 | 0.0383977 | 0.03271917 | 40736 |
1722901800 | 0.03256069 | 0.00229263 | 7.57 | 0.03094119 | 0.03383773 | 0.01554436 | 104556 |
1722815400 | 0.03026806 | -0.000716 | -2.31 | 0.03094119 | 0.03397285 | 0.03026806 | 24799 |
1722729000 | 0.03098374 | -0.005881 | -15.95 | 0.03685294 | 0.03719376 | 0.03080032 | 24335 |
1722642600 | 0.03686451 | -0.00228 | -5.82 | 0.03925496 | 0.04004916 | 0.03575717 | 22487 |
1722556200 | 0.03914446 | 0.00161594 | 4.31 | 0.0375039 | 0.04140265 | 0.03513471 | 29269 |
1722469800 | 0.03752852 | -0.002211 | -5.56 | 0.03970206 | 0.03970206 | 0.03736856 | 23534 |
1722383400 | 0.03973984 | -0.000354 | -0.88 | 0.04009443 | 0.0407228 | 0.03693309 | 21699 |
1722297000 | 0.04009363 | 0.00052498 | 1.33 | 0.03815746 | 0.04116175 | 0.02126448 | 74932 |
1722210600 | 0.03956865 | -0.000603 | -1.50 | 0.04000348 | 0.04112959 | 0.03920402 | 13120 |
1722124200 | 0.0401713 | -0.000574 | -1.41 | 0.04074778 | 0.04093809 | 0.03871415 | 21001 |
1722037800 | 0.04074532 | 0.00261314 | 6.85 | 0.03815746 | 0.04269448 | 0.03815746 | 15405 |
1721951400 | 0.03813218 | -0.001096 | -2.79 | 0.03858365 | 0.03935721 | 0.03619158 | 24461 |
1721865000 | 0.03922819 | 0.00427446 | 12.23 | 0.03496155 | 0.04196167 | 0.03485802 | 56850 |
1721778600 | 0.03495373 | -0.000189 | -0.54 | 0.03515432 | 0.03566458 | 0.03304756 | 14927 |
1721692200 | 0.03514264 | -0.00153 | -4.17 | 0.03501989 | 0.03652256 | 0.03424722 | 68941 |
1721605800 | 0.0366726 | -0.000292 | -0.79 | 0.03692075 | 0.03774583 | 0.03461698 | 16983 |
1721519400 | 0.03696418 | 0.00024315 | 0.66 | 0.03670986 | 0.03927103 | 0.03598987 | 28113 |
1721433000 | 0.03672103 | 0.00474173 | 14.83 | 0.03198398 | 0.0391193 | 0.03164991 | 32219 |
1721346600 | 0.0319793 | -0.000747 | -2.28 | 0.03268329 | 0.03383452 | 0.031615 | 9604 |
1721260200 | 0.03272641 | -0.001168 | -3.45 | 0.03384702 | 0.03426144 | 0.03270338 | 9477 |
1721173800 | 0.03389482 | -0.000422 | -1.23 | 0.03501989 | 0.03513562 | 0.03338565 | 17312 |
1721087400 | 0.03431635 | -0.00049 | -1.41 | 0.02959732 | 0.03593758 | 0.0194719 | 82599 |
1721001000 | 0.03480625 | -0.000731 | -2.06 | 0.03554051 | 0.03606765 | 0.03440221 | 12974 |
1720914600 | 0.03553732 | 0.00022643 | 0.64 | 0.03531321 | 0.03587678 | 0.03450793 | 6120 |
1720828200 | 0.03531089 | 0.00089587 | 2.60 | 0.03440971 | 0.03570685 | 0.033946 | 1037 |
1720741800 | 0.03441502 | 0.00033936 | 1.00 | 0.03457167 | 0.03538276 | 0.0338535 | 9299 |
1720655400 | 0.03407566 | -0.001329 | -3.75 | 0.0347629 | 0.03558793 | 0.03357513 | 17253 |
1720569000 | 0.03540421 | 0.00084565 | 2.45 | 0.03402349 | 0.03599426 | 0.03264987 | 40617 |
1720482600 | 0.03455856 | -0.001749 | -4.82 | 0.02959732 | 0.04336404 | 0.02750374 | 132540 |
1720396200 | 0.03630739 | -0.011385 | -23.87 | 0.04535504 | 0.04816607 | 0.03544599 | 64324 |
1720309800 | 0.04769193 | 0.01934718 | 68.26 | 0.02828605 | 0.04778759 | 0.0274645 | 135974 |
1720223400 | 0.02834475 | -0.001414 | -4.75 | 0.02959732 | 0.0298679 | 0.02750374 | 36612 |
1720137000 | 0.02975828 | -0.000947 | -3.08 | 0.03068291 | 0.03093548 | 0.0293799 | 10720 |
1720050600 | 0.0307056 | -0.00526 | -14.63 | 0.03600132 | 0.03607091 | 0.03069582 | 57920 |
1719964200 | 0.03596546 | -0.001717 | -4.56 | 0.037725 | 0.03792047 | 0.03582133 | 19342 |
1719877800 | 0.0376825 | -0.001834 | -4.64 | 0.03648768 | 0.04078821 | 0.01971014 | 86935 |
1719791400 | 0.03951672 | -0.000641 | -1.60 | 0.04018815 | 0.04079299 | 0.03829132 | 22896 |
1719705000 | 0.04015729 | 0.00094285 | 2.40 | 0.03920274 | 0.04028696 | 0.03865646 | 12093 |
1719618600 | 0.03921444 | -0.000791 | -1.98 | 0.04004697 | 0.0415189 | 0.03857294 | 33635 |
1719532200 | 0.04000584 | 0.00353771 | 9.70 | 0.03648768 | 0.04078821 | 0.03512518 | 56113 |
1719445800 | 0.03646813 | -0.000586 | -1.58 | 0.02792409 | 0.03740574 | 0.0259331 | 73198 |
1719359400 | 0.03705403 | 0.00086895 | 2.40 | 0.03615755 | 0.0377741 | 0.03486305 | 22493 |
1719273000 | 0.03618508 | -0.001815 | -4.78 | 0.03789525 | 0.03861608 | 0.03455474 | 37609 |
1719186600 | 0.03799982 | 0.00074449 | 2.00 | 0.0372621 | 0.03990866 | 0.03537267 | 42834 |
1719100200 | 0.03725533 | -0.000535 | -1.42 | 0.03784534 | 0.03987289 | 0.0370948 | 53188 |
1719013800 | 0.03779033 | -0.000489 | -1.28 | 0.03828011 | 0.03943205 | 0.03569636 | 38752 |
1718927400 | 0.03827938 | 2.0E-5 | 0.05 | 0.0383307 | 0.04031636 | 0.03413255 | 31769 |
1718841000 | 0.03825905 | 0.00899191 | 30.72 | 0.02931244 | 0.03966897 | 0.02802284 | 109522 |
1718754600 | 0.02926714 | 0.00137052 | 4.91 | 0.02792409 | 0.03129826 | 0.02119286 | 85137 |
1718668200 | 0.02789662 | -0.006089 | -17.92 | 0.02903754 | 0.03231196 | 0.0269536 | 85125 |
1718581800 | 0.03398593 | 0.00288087 | 9.26 | 0.03110292 | 0.03710845 | 0.03107696 | 64251 |
1718495400 | 0.03110506 | 0.00205467 | 7.07 | 0.02903754 | 0.03243882 | 0.02772254 | 27757 |
1718409000 | 0.02905039 | -0.004346 | -13.01 | 0.03409117 | 0.0340951 | 0.02866599 | 64049 |
1718322600 | 0.03339594 | 0.00610202 | 22.36 | 0.02729953 | 0.03995357 | 0.02722537 | 156492 |
1718236200 | 0.02729392 | 0.00371106 | 15.74 | 0.02558426 | 0.03274263 | 0.02356943 | 132007 |
1718149800 | 0.02358286 | 0.00274111 | 13.15 | 0.02155603 | 0.02358311 | 0.02036897 | 30515 |
1718063400 | 0.02084175 | -0.000751 | -3.48 | 0.02844135 | 0.02956055 | 0.02077989 | 65638 |
1717977000 | 0.02159297 | 0.0001012 | 0.47 | 0.02147904 | 0.02163669 | 0.0207744 | 77172 |
1717890600 | 0.02149177 | -0.000696 | -3.14 | 0.02217099 | 0.0222443 | 0.02145419 | 11242 |
1717804200 | 0.02218739 | -0.000462 | -2.04 | 0.02264209 | 0.02301497 | 0.0213222 | 42995 |
1717717800 | 0.0226491 | -0.000103 | -0.45 | 0.02276972 | 0.02278682 | 0.02176205 | 5646 |
1717631400 | 0.02275188 | 0.00017177 | 0.76 | 0.02844135 | 0.02956055 | 0.02190522 | 65662 |
1717545000 | 0.02258011 | -0.00012 | -0.53 | 0.0227053 | 0.02356189 | 0.02242662 | 7063 |
1717458600 | 0.02270039 | -0.005774 | -20.28 | 0.02844135 | 0.02956055 | 0.02268039 | 85399 |
1717372200 | 0.02847442 | -0.001989 | -6.53 | 0.03115022 | 0.03187321 | 0.0284696 | 19428 |
1717285800 | 0.03046293 | -0.000571 | -1.84 | 0.03105012 | 0.03182671 | 0.03038205 | 14900 |
1717199400 | 0.03103378 | 0.0002777 | 0.90 | 0.030763 | 0.03180581 | 0.03026925 | 6156 |
1717113000 | 0.03075608 | -0.001018 | -3.20 | 0.03176419 | 0.03212063 | 0.03020008 | 5810 |
1717026600 | 0.03177447 | -0.002409 | -7.05 | 0.03347112 | 0.03373265 | 0.03090373 | 9676 |
1716940200 | 0.0341835 | -0.003949 | -10.36 | 0.03816625 | 0.03817297 | 0.03315546 | 26375 |
1716853800 | 0.0381326 | -0.002277 | -5.63 | 0.00728861 | 0.03985582 | 0.00722632 | 94199 |
1716767400 | 0.04040964 | 0.00440829 | 12.24 | 0.0360179 | 0.042002 | 0.02895664 | 202118 |
1716681000 | 0.03600135 | 0.00240088 | 7.15 | 0.03358004 | 0.03874315 | 0.03245736 | 170727 |
1716594600 | 0.03360047 | 0.00441463 | 15.13 | 0.02920756 | 0.0367131 | 0.02757713 | 344175 |
1716508200 | 0.02918584 | 0.00914275 | 45.62 | 0.01934884 | 0.02985855 | 0.01934884 | 644996 |
1716421800 | 0.02004309 | 0.00530735 | 36.02 | 0.01472756 | 0.02004309 | 0.01453876 | 236184 |
1716335400 | 0.01473574 | -0.000254 | -1.69 | 0.01500437 | 0.01634009 | 0.01389076 | 492070 |
1716249000 | 0.0149898 | -0.004879 | -24.56 | 0.00728861 | 0.02050969 | 0.00722632 | 514332 |
1716162600 | 0.01986853 | 0.00847673 | 74.41 | 0.01338813 | 0.02122451 | 0.01203544 | 561734 |
1716076200 | 0.0113918 | 0.00268808 | 30.88 | 0.0087065 | 0.01140043 | 0.00801317 | 140529 |