News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 914 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.39 | Open Interest | 487 | Day's Range | 0.02 - 0.15 |
| Open | 0.08 | Prev Close | 0.16 | Last Trade | 7/26/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.19 | 2.86 | 2.13 | 0.00 % | 0 | 1 |
| 18.50 | 1.17 | 2.89 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.18 | 1.61 | 1.50 | 7.14 % | 2 | 66 |
| 19.50 | 0.91 | 2.04 | 1.02 | 67.21 % | 22 | 23 |
| 20.00 | 0.28 | 0.61 | 0.50 | 38.89 % | 237 | 247 |
| 20.50 | 0.01 | 0.39 | 0.09 | -43.75 % | 914 | 487 |
| 21.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 293 | 2,547 |
| 21.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 40 | 538 |
| 22.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 1,032 |
| 22.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 22 | 2,458 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 17 | 66 |
| 18.50 | 0.01 | 0.52 | 0.01 | -80.00 % | 10 | 11 |
| 19.00 | 0.01 | 0.52 | 0.05 | 0.00 % | 0 | 39 |
| 19.50 | 0.01 | 0.08 | 0.01 | -83.33 % | 19 | 400 |
| 20.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 98 | 1,961 |
| 20.50 | 0.01 | 0.04 | 0.04 | -87.50 % | 744 | 1,186 |
| 21.00 | 0.22 | 0.70 | 0.43 | -44.87 % | 324 | 764 |
| 21.50 | 0.79 | 2.13 | 0.95 | -5.94 % | 52 | 2,277 |
| 22.00 | 1.08 | 2.29 | 1.79 | -7.73 % | 1 | 261 |
| 22.50 | 1.04 | 2.10 | 2.22 | -0.89 % | 5 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
