News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 38.70 | 46.00 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 38.00 | 38.00 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 19.80 | 26.50 | 35.22 | 0.00 % | 0 | 4 |
| 430.00 | 10.00 | 16.40 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 4.80 | 11.00 | 6.40 | -54.29 % | 4 | 5 |
| 450.00 | 1.25 | 5.90 | 2.20 | -35.29 % | 3 | 13 |
| 460.00 | 0.65 | 2.80 | 1.10 | -78.00 % | 2 | 17 |
| 470.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 35 |
| 480.00 | 2.00 | 2.70 | 0.54 | -73.00 % | 1 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 74 |
| 400.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 45 |
| 410.00 | 0.20 | 2.50 | 1.00 | 0.00 % | 0 | 90 |
| 420.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.35 | 4.30 | 1.75 | 0.00 % | 0 | 23 |
| 440.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 19 |
| 450.00 | 7.80 | 14.00 | 12.26 | 11.56 % | 1 | 4 |
| 460.00 | 16.30 | 22.60 | 19.50 | 77.27 % | 6 | 14 |
| 470.00 | 29.95 | 29.95 | 29.95 | 0.00 % | 0 | 48 |
| 480.00 | 39.95 | 39.95 | 39.95 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
