News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 23 | Day's Range | 2.00 - 2.00 |
| Open | 2.00 | Prev Close | 1.75 | Last Trade | 2/20/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.00 | 55.80 | 64.50 | 0.00 % | 0 | 2 |
| 390.00 | 37.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.50 | 35.50 | 50.50 | 0.00 % | 0 | 0 |
| 410.00 | 18.00 | 25.60 | 38.00 | 0.00 % | 0 | 3 |
| 420.00 | 9.00 | 16.50 | 35.22 | 0.00 % | 0 | 4 |
| 430.00 | 2.00 | 9.80 | 46.15 | 0.00 % | 0 | 11 |
| 440.00 | 0.55 | 6.10 | 6.40 | 0.00 % | 0 | 8 |
| 450.00 | 0.90 | 4.80 | 2.20 | 0.00 % | 0 | 15 |
| 460.00 | 0.10 | 4.80 | 1.10 | 0.00 % | 0 | 16 |
| 470.00 | 3.70 | 0.90 | 3.70 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 1.40 | 2.75 | 1.40 | 0.00 % | 0 | 169 |
| 390.00 | 1.55 | 2.90 | 1.55 | 0.00 % | 0 | 74 |
| 400.00 | 0.60 | 3.00 | 0.60 | 0.00 % | 0 | 45 |
| 410.00 | 1.00 | 2.45 | 1.00 | 0.00 % | 0 | 90 |
| 420.00 | 0.30 | 3.70 | 1.50 | 0.00 % | 0 | 19 |
| 430.00 | 0.05 | 9.00 | 2.00 | 14.29 % | 1 | 23 |
| 440.00 | 7.40 | 14.00 | 4.00 | 0.00 % | 0 | 19 |
| 450.00 | 15.40 | 23.00 | 12.26 | 0.00 % | 0 | 4 |
| 460.00 | 24.90 | 33.00 | 19.50 | 0.00 % | 0 | 13 |
| 470.00 | 34.80 | 43.00 | 29.95 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
