ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Banco BPM SpA

Banco BPM SpA (BAMIM)

10.27
0.195
(1.94%)
Closed March 25 12:30PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.27
Bid
10.27
Ask
10.275
Volume
572,791
10.00 Day's Range 10.275
0.00 52 Week Range 0.00
Previous Close
10.075
Open
10.00
Last Trade
37664
@
10.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
5,830,842 â‚¬
VWAP
10.1797

BAMIM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

BAMIM - Frequently Asked Questions (FAQ)

What is the current Banco BPM share price?
The current share price of Banco BPM is 10.27 â‚¬
What is the 1 year trading range for Banco BPM share price?
Banco BPM has traded in the range of 0.00 â‚¬ to 0.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTPAvenir Telecom
0.0497 â‚¬
(55.80%)
13.59k
PRECSPrecise Biometrics AB
SEK 4.505
(43.02%)
131.35k
SMARBSmartphoto Group NV
28.10 â‚¬
(37.75%)
83
CTH1VHComponenta Oyj
4.49 â‚¬
(27.56%)
389
NEAENicolas Correa
10.65 â‚¬
(13.30%)
1.37k
BIOSBBiosenic
0.0024 â‚¬
(-44.19%)
1.11k
IDEXOIDEX Biometrics ASA
kr 0.04815
(-23.93%)
323.63k
PHXMPPHAXIAM Therapeutics SA
0.699 â‚¬
(-22.25%)
69
BKYEBerkeley Energia Limited
0.305 â‚¬
(-15.28%)
51.97k
XVIVOSXvivo Perfusion AB
SEK 331.00
(-13.01%)
28.38k
ATOPAtos SE
0.004 â‚¬
(5.26%)
26.33M
TITMTelecom Italia SpA
0.298 â‚¬
(0.18%)
14.74M
BCPUBanco Comercial Portugues SA
0.5728 â‚¬
(3.69%)
3.67M
ISPMIntesa Sanpaolo Spa
4.94 â‚¬
(2.09%)
2.75M
SPMMSaipem Spa
2.184 â‚¬
(-1.09%)
1.31M

Discussion

View Full Feed
WALL STREET KID WALL STREET KID 5 minutes ago
Tesla sales fall in Europe as trade-ins reach record high in US

https://www.proactiveinvestors.com/companies/news/1068495/tesla-sales-fall-in-europe-as-trade-ins-reach-record-high-in-us-1068495.html
TSLA
JMMatthews JMMatthews 6 minutes ago
On March 20 and 21, 2025, the Company repurchased an aggregate of 45,000 shares of common stock for approximately $171,700. Since March 18, 2025, the Company has repurchased an aggregate of 79,377 shares of common stock for approximately $298,207 under its share repurchase authorization. As of March
TZUP
crazy horse 0 crazy horse 0 6 minutes ago
We need all we can get

I see, MAGA is winning more and more blue zones turning them red.

NY Republican Wins Crucial Special Election

The winner in a local race last week was a Republican in Southampton, a town of 70,000 people on the edge of Long Island.
StockInfo11 StockInfo11 6 minutes ago
CEO Dan Barnholden outlines Luca Mining’s (LUCA.v LUCMF) 3-part strategy—optimize, explore, expand—to revitalize producing Mexican mines. Exploration is underway, new assets are being targeted, and 2025 goals include higher gold eq output, mine life growth & portfolio expansion. https://youtu.be/nDR
LUCMF
SC8 SC8 6 minutes ago
Again, can't make valid safety conclusions if tumors were under dosed. Is MK going to waste more years arguing with FDA over such nonsense?

MK gave one downdate anecdote on Feb 4 and has been silent since (beyond his moronic statement that these 5 patients with metastatic cancer are
RDGL
$2.00 or no deal $2.00 or no deal 7 minutes ago
Pfizer
25.55 USD
(-2.22%) today

PS: And you wonder why 100 PERCENT of this board wants an ALL CASH buyout.

Just this past week Pfizer's been mentioned as a great buy by more than one analyst.
https://finance.yahoo.com/news/buying-dirt-cheap-stoc
ELTP
WALL STREET KID WALL STREET KID 7 minutes ago
Tesla’s $43M in Canadian EV rebate claims raise alarm as competitors demand answers


https://www.autonews.com/ev/anc-tesla-izev-claims-alarm/
TSLA
newmedman newmedman 7 minutes ago
first of all, you have no proof that people are going to vandalize anything. There's no plan to vandalize anything and I guess history would call you a 'rabble rouser', so soak in that for a minute Natasha.

Remember, you don't like joy or anyone smiling. You got your wish, now do som
fuagf fuagf 7 minutes ago
They tell lies to justify their change attempts. The only truth in their existence is their "destroy democracy" agenda, in this case to fix American elections more firmly in their favor. Their lies about the present electoral system are legendary and haven't changed over decades. Couldn't be more bl
tw0122 tw0122 8 minutes ago
Drone power .89
ONDS
OMOLIVES OMOLIVES 8 minutes ago
YEP .
HMBL
Dragon Lady Dragon Lady 8 minutes ago
Yes !! I always wonder if these pops (especially the pre RS ones) are mostly wash trading? I am sure some retail newbies to this stock get caught as it will only last the day and then start to drop again when they start to dump into the momo.

The problem they might be trying to deal
MULN
conix conix 8 minutes ago
WHO is blowing up Teslas? Progressives/anti-Musk protestors or pro-Trumpsters?

Think before you type, newmedman. Think about it. Not a trick question.
BIOChecker4 BIOChecker4 8 minutes ago
2925 is about right. Freudian slip?
AVXL
delerious1 delerious1 8 minutes ago
Most CEO's, especially the hands-on type, would tell you that in order for a stock to succeed, you need a strong and successful company.....company.....if the company is successful then the health of the stocks will follow. I wouldn't want a CEO whose first thought would always be how the stockprice
NBRI
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutes ago
BEST SELLERS RANK (BSR) IS 270 79 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
conix conix 9 minutes ago
Oh--so the Tesla dealership demonstrations are protesting Nazis.

Got it

LOL
jay_tee jay_tee 10 minutes ago
Really? The old "soon" response? You have no freaking clue if or when this will get off the em let alone go to .44! lol smh. Hey my soon is before 2026
RNVA
zab zab 10 minutes ago
https://apnews.com/article/voting-elections-trump-executive-order-4e9edb53f47e61e241a43ceef8164022

America is becoming a dictatorship.
RickNagra RickNagra 10 minutes ago
Regulatory Waiver Rule.  ERCF can now be reduced to HERA 2.5%.
https://x.com/g_buckman/status/1904672182178885863?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Researchfyi Researchfyi 10 minutes ago
What was wrong with 0.04 cents hmmm 🤔.
LQMT
Elroy Jetson Elroy Jetson 10 minutes ago
Begun in 1965 as a program for needy Americans, including low-income children with caretakers, as well as elderly, blind and disabled people.

Today Medicaid, along with CHIP, for Children's Healthcare Insurance Program for low-income children, also covers patients needing long-term ca
SC8 SC8 11 minutes ago
It's India. They're apparently not run to FDA standards. FDA often rejects studies from India. Now we know why.
RDGL
StockInfo11 StockInfo11 11 minutes ago
BOGO.v CEO Kelly Malcolm recently discussed their $7M acquisition of Gold Bull and its Sandman gold project, targeting 2027 production.
https://youtu.be/omfCbJvrbqs
Sandman’s NPV is ~$400M at $3,000/oz gold. + BOGO aims for steady-state output at its Borealis Project by late 2025 whil
BOGO