
Nextdoor Holdings Inc (KIND)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.60 | 1.35 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.40 | 0.75 | 0.39 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.27 | 0.15 | 0.27 | 0.21 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 924 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 220 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,130 | - |
1.50 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 24 | - |
2.00 | 0.35 | 0.55 | 0.51 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.05 | 1.60 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.40 | 2.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.40 | 3.60 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.