News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 666 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.30 | 13.40 | 11.00 | 122.22 % | 1 | 26 |
| 60.00 | 7.10 | 11.00 | 8.90 | 4.71 % | 3 | 1,206 |
| 62.50 | 4.60 | 8.40 | 5.61 | -10.24 % | 5 | 746 |
| 65.00 | 2.45 | 6.20 | 4.06 | 20.12 % | 85 | 2,425 |
| 67.50 | 0.75 | 2.75 | 1.55 | 38.39 % | 3,885 | 11,014 |
| 70.00 | 0.13 | 0.05 | 0.15 | 15.38 % | 1 | 2,309 |
| 72.50 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 4,127 |
| 75.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 11 |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 666 |
| 60.00 | 0.05 | 2.00 | 0.05 | 0.00 % | 0 | 2,966 |
| 62.50 | 0.08 | 0.05 | 0.01 | -87.50 % | 1 | 1,736 |
| 65.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1,570 |
| 67.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 3 | 4,825 |
| 70.00 | 0.80 | 1.50 | 1.61 | 0.00 % | 0 | 20 |
| 72.50 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.80 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
