News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.20 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.55 | 5.40 | 4.50 | 0.00 % | 0 | 1 |
| 185.00 | 0.10 | 4.80 | 7.12 | 0.00 % | 0 | 1 |
| 190.00 | 0.55 | 2.45 | 2.30 | 0.00 % | 0 | 12 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.25 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.55 | 2.95 | 1.90 | 0.00 % | 0 | 5 |
| 170.00 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.45 | 4.80 | 2.04 | 0.00 % | 0 | 2 |
| 180.00 | 2.10 | 6.00 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 4.00 | 8.00 | 4.00 | 0.00 % | 0 | 7 |
| 190.00 | 7.50 | 12.00 | 10.36 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 17.00 | 21.00 | 21.69 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
