News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.90 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.55 | 6.40 | 7.12 | 0.00 % | 0 | 1 |
| 190.00 | 0.20 | 3.90 | 2.30 | -30.30 % | 4 | 8 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 3.10 | 1.15 | 0.00 % | 0 | 41 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 4.80 | 1.90 | 0.00 % | 0 | 5 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 1.10 | 4.80 | 2.04 | 0.00 % | 0 | 2 |
| 180.00 | 0.20 | 4.90 | 2.15 | 0.00 % | 0 | 2 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.40 | 10.00 | 10.36 | 0.00 % | 0 | 5 |
| 195.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 13.90 | 18.50 | 21.69 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
