News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.10 | 4.90 | 6.70 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.10 | 2.60 | 1.67 | 0.00 % | 0 | 21 |
| 18.00 | 1.30 | 1.45 | 1.55 | 0.00 % | 0 | 25 |
| 19.00 | 0.50 | 0.65 | 0.65 | -13.33 % | 6 | 382 |
| 20.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 1 | 3,195 |
| 21.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,068 |
| 22.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 952 |
| 23.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.15 | 2.00 | 0.15 | 0.00 % | 0 | 167 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.15 | 0.08 | 0.00 % | 0 | 458 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 3.00 | 2.55 | 0.00 % | 0 | 1 |
| 23.00 | 3.50 | 4.20 | 2.55 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
