Gates Industrial Corporation PLC (GTES)
NYSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.10 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.60 | 14.30 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.10 | 12.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 6.50 | 9.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 3.70 | 7.20 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 3.70 | 5.80 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.75 | 4.80 | 2.27 | 3.775 | 0.00 | 0.00 % | 0 | 15 | - |
| 16.00 | 1.85 | 2.65 | 1.72 | 2.25 | 0.00 | 0.00 % | 0 | 1,207 | - |
| 17.50 | 1.05 | 1.35 | 1.03 | 1.20 | 0.00 | 0.00 % | 0 | 333 | - |
| 19.00 | 0.35 | 1.10 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 3,109 | - |
| 20.00 | 0.15 | 0.35 | 0.21 | 0.25 | 0.00 | 0.00 % | 0 | 91 | - |
| 21.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 3,523 | - |
| 22.50 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,787 | - |
| 24.00 | 0.00 | 0.10 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 191 | - |
| 25.00 | 0.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 664 | - |
| 26.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 152 | - |
| 27.00 | 0.00 | 0.75 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 235 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,277 | - |
| 14.00 | 0.00 | 0.65 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.10 | 0.35 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 329 | - |
| 16.00 | 0.15 | 1.10 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 4,158 | - |
| 17.50 | 0.55 | 1.40 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 1,429 | - |
| 19.00 | 1.05 | 2.35 | 2.15 | 1.70 | 0.00 | 0.00 % | 0 | 47 | - |
| 20.00 | 1.95 | 2.35 | 2.80 | 2.15 | 0.00 | 0.00 % | 0 | 550 | - |
| 21.00 | 1.10 | 3.60 | 3.98 | 2.35 | 0.00 | 0.00 % | 0 | 193 | - |
| 22.50 | 4.20 | 5.10 | 1.30 | 4.65 | 0.00 | 0.00 % | 0 | 41 | - |
| 24.00 | 4.60 | 7.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.00 | 8.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.80 | 9.90 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.10 | 9.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 8.10 | 10.60 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
