News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.55 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.90 | 1.05 | 0.95 | 0.00 % | 0 | 5 |
| 9.00 | 0.35 | 0.50 | 1.35 | 0.00 % | 0 | 103 |
| 10.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 38 |
| 11.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.05 | 1.15 | 0.50 | 0.00 % | 0 | 6 |
| 8.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.05 | 0.80 | 0.70 | 0.00 % | 13 | 0 |
| 10.00 | 1.35 | 1.55 | 1.05 | 0.00 % | 0 | 10 |
| 11.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
