News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.85 | 1.10 | 0.95 | 0.00 % | 0 | 5 |
| 9.00 | 0.30 | 0.50 | 0.47 | 0.00 % | 0 | 111 |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 38 |
| 11.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 5 |
| 12.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 6 |
| 8.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1 |
| 9.00 | 0.55 | 0.70 | 0.70 | 0.00 % | 0 | 13 |
| 10.00 | 1.20 | 1.45 | 1.05 | 0.00 % | 0 | 10 |
| 11.00 | 2.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
