News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.80 | 28.50 | 21.62 | 0.00 % | 0 | 2 |
| 100.00 | 20.50 | 23.40 | 12.86 | 0.00 % | 0 | 21 |
| 105.00 | 15.60 | 17.00 | 15.20 | 0.00 % | 1 | 183 |
| 110.00 | 11.40 | 12.70 | 8.35 | 0.00 % | 0 | 149 |
| 115.00 | 7.00 | 8.30 | 6.46 | 11.38 % | 1 | 1,868 |
| 120.00 | 3.20 | 3.50 | 3.00 | 63.04 % | 20 | 1,395 |
| 125.00 | 1.05 | 1.20 | 1.05 | 50.00 % | 12 | 2,542 |
| 130.00 | 0.20 | 0.45 | 0.26 | 30.00 % | 1 | 751 |
| 135.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 456 |
| 140.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 6 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.10 | 0.07 | -50.00 % | 1 | 666 |
| 100.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 1 | 3,516 |
| 105.00 | 0.10 | 0.35 | 0.20 | 0.00 % | 0 | 1,134 |
| 110.00 | 0.10 | 0.55 | 0.20 | -56.52 % | 2 | 1,326 |
| 115.00 | 0.40 | 0.60 | 0.59 | -59.03 % | 2 | 2,689 |
| 120.00 | 1.55 | 1.80 | 1.65 | -50.00 % | 31 | 2,711 |
| 125.00 | 4.00 | 5.10 | 6.87 | 0.00 % | 0 | 824 |
| 130.00 | 7.50 | 9.70 | 16.50 | 0.00 % | 0 | 316 |
| 135.00 | 11.70 | 15.50 | 11.36 | 0.00 % | 0 | 7 |
| 140.00 | 16.60 | 20.50 | 15.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
