Fomento Economico Mexicano SAB De CV (FMX)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 24.90 | 28.50 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 25.10 | 29.00 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.00 | 23.10 | 0.00 | 21.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.20 | 19.00 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 15.00 | 18.20 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 10.70 | 11.60 | 5.00 | 11.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 80.00 | 10.00 | 14.00 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 4.60 | 8.40 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 85.00 | 5.00 | 9.00 | 1.80 | 7.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 90.00 | 1.00 | 5.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.05 | 3.00 | 2.00 | 2.025 | 1.25 | 166.67 % | 3 | 227 | 2/14/2025 |
| 95.00 | 0.05 | 3.40 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.05 | 2.50 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 52 | - |
| 100.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 75.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.05 | 0.80 | 0.68 | 0.425 | 0.00 | 0.00 % | 0 | 48 | - |
| 85.00 | 0.15 | 3.20 | 3.50 | 1.675 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.30 | 2.30 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 90.00 | 0.35 | 1.50 | 5.00 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 1.30 | 3.60 | 7.90 | 2.45 | 0.00 | 0.00 % | 0 | 16 | - |
| 95.00 | 2.30 | 5.00 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 1.60 | 6.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 12.40 | 15.10 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 11.50 | 15.50 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 16.50 | 20.30 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 17.70 | 20.20 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
