News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 28.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.80 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.10 | 12.40 | 6.57 | 0.00 % | 0 | 15 |
| 105.00 | 6.60 | 6.80 | 6.10 | -7.58 % | 2 | 76 |
| 110.00 | 2.70 | 2.85 | 2.85 | 18.75 % | 2 | 638 |
| 115.00 | 0.50 | 0.65 | 0.65 | 18.18 % | 23 | 33 |
| 120.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 3 | 1 |
| 125.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3 |
| 90.00 | 0.05 | 0.10 | 0.18 | 0.00 % | 0 | 2 |
| 95.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 5 |
| 100.00 | 0.15 | 0.25 | 0.17 | -67.31 % | 2 | 67 |
| 105.00 | 0.50 | 0.65 | 0.60 | -25.00 % | 7 | 76 |
| 110.00 | 1.95 | 2.10 | 1.87 | -28.08 % | 11 | 90 |
| 115.00 | 4.90 | 5.30 | 9.00 | 0.00 % | 0 | 3 |
| 120.00 | 9.40 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.60 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.10 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
