SingularityNET TokenAGIX

$ 0.49426

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1074

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.49455

Exchange

CRTO

Ask

$ 0.49561

Last Trade Time

18:40:07

Volume (24h)

$ 0

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.49426

Fully Diluted Market Cap

$ 494,260,000

Genesis Date

4/27/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-1.32

Circulating Supply 312,639,471 / 1,000,000,000

31.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.59E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741564929	AGIX/BTC	https://trade.kucoin.com/AGIX-BTC	BTC	1	https://trade.kucoin.com/AGIX-BTC	7 hours ago
0.614	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741564929	AGIX/USDT	https://trade.kucoin.com/AGIX-USDT	USDT	2	https://trade.kucoin.com/AGIX-USDT	7 hours ago
0.585	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741564932	AGIX/USDT	https://gate.io/trade/AGIX_USDT	USDT	3	https://gate.io/trade/AGIX_USDT	7 hours ago
0.00017705	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741564929	AGIX/ETH	https://trade.kucoin.com/AGIX-ETH	ETH	4	https://trade.kucoin.com/AGIX-ETH	7 hours ago
0.575381	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741564932	AGIX/USDT	https://www.lbank.info/exchange/agix/usdt	USDT	5	https://www.lbank.info/exchange/agix/usdt	7 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		AGIX/USD	https://crypto.com/exchange/trade/AGIX_USD	USD	6	https://crypto.com/exchange/trade/AGIX_USD	-
0.60311	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741564921	AGIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AGIX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/AGIX	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AGIX/USDT	https://hitbtc.com/AGIX-to-USDT	USDT	8	https://hitbtc.com/AGIX-to-USDT	-
9.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564920	AGIX/BTC	https://hitbtc.com/AGIX-to-BTC	BTC	9	https://hitbtc.com/AGIX-to-BTC	7 hours ago
7.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741478539	AGIX/BTC	https://exchange.latoken.com/exchange/AGIX-BTC	BTC	10	https://exchange.latoken.com/exchange/AGIX-BTC	1 day ago
0.6119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741564932	AGIX/USDT	https://www.huobi.com/en-us/exchange/agix_usdt	USDT	11	https://www.huobi.com/en-us/exchange/agix_usdt	7 hours ago
0.6141	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741564938	AGIX/USDT	https://www.binance.com/en/trade/AGIX_USDT	USDT	12	https://www.binance.com/en/trade/AGIX_USDT	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGIX/ETH	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	13	https://v2.info.uniswap.org/token/0x5b7533812759b45c2b44c19e320ba2cd2681b542	-
0.00019192	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741564922	AGIX/ETH	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	ETH	14	https://info.uniswap.org/#/tokens/0x5b7533812759b45c2b44c19e320ba2cd2681b542	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AGIX/USDT	https://poloniex.com/exchange#USDT_AGIX	USDT	15	https://poloniex.com/exchange#USDT_AGIX	-
0.60405	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1741564929	AGIX/EUR	https://account.bitvavo.com/markets/AGIX-EUR	EUR	16	https://account.bitvavo.com/markets/AGIX-EUR	7 hours ago
9.69E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741564939	AGIX/BTC	https://www.binance.com/en/trade/AGIX_BTC	BTC	17	https://www.binance.com/en/trade/AGIX_BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	1494.85714286	CX
4	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	934.28571429	CX
12	0.54849	-0.05423	-9.88714470638	0.4718	0.54849	934.28571429	CX
26	0	0	0	0	0.54849	747.42857143	CX
52	0	0	0	0	1.32	2537.19712459	CX
156	0.11839503	0.37586497	317.466848059	0.03403164	5.50047403	4049422.82257	CX
260	0.20749119	0.28676881	138.207704144	0.03403164	5.50047403	3387787.48053	CX

SingularityNET lets anyone create, share, and monetize AI services at scale. Decentralized marketplace for artificial intelligence.

Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a...

FBI Issues Crypto ETF Warning; Cudos Eyes ASI Alliance; Nubank Halts Nucoin After Major Crash

FBI warns of hacking risks in crypto ETFs The FBI revealed that North Korean hackers are targeting...

BlackRock’s IBIT Surges as Top Bitcoin ETF, Bitfarms Rejects Riot Platforms Offer, and More Crypto News

Bitfarms rejects Riot Platforms’ $950 million acquisition offer On May 29th, Bitfarms (NASDAQ:BITF...

AGIX Sustains Momentum Above 100-Day Moving Average – Rally Imminent?

AGIX is one of the leading AI tokens in the crypto space with a total supply of 2 billion, and a total trading volume of over $105 million, which...

Crypto: AI Token Merger, Hashdex ‘DEFI’ ETF Launch, and Latest News

Positive indicators hint at potential Bitcoin surge Bitcoin (COIN:BTCUSD) is showing promising signs of an...

racerdave42

2 years ago

Read Full Thread

fat bags lol

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Toldja

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

can't respond to PM but yes bot or bought if proper English is your goal

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

just bot more...oversold!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Yup

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

A ceremony will be in order then

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Almost here

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

It's coming

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

when ? LOL

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

I'll take .25s

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

This is a token that will only appreciate in the days and years ahead! I’m not a big AI and robotics guy but have to leverage the 4IR

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

my best performer at moment

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Explosive

👍️0

Read Full Thread

tinowalton

2 years ago

Read Full Thread

Smart move!

👍️0

Read Full Thread

racerdave42

2 years ago

Read Full Thread

filled my bag

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1741564200	0.49426	0	0	0	0
1741477800	0.49426	0	0	0	0
1741391400	0.49426	0.54849	0.54849	0.4718	5232
1741305000	0.49426	0	0	0	0
1741218600	0.49426	0	0	0	0
1741132200	0.49426	0	0	0	0
1741045800	0.49426	0.54849	0.54849	0.4718	5232
1740959400	0.49426	0	0	0	0
1740873000	0.49426	0	0	0	0
1740786600	0.49426	0	0	0	0
1740700200	0.49426	0	0	0	0
1740613800	0.49426	0	0	0	0
1740527400	0.49426	0	0	0	0
1740441000	0.49426	0.54849	0.54849	0.4718	5232
1740354600	0.49426	0	0	0	0
1740268200	0.49426	0	0	0	0
1740181800	0.49426	0	0	0	0
1740095400	0.49426	0	0	0	0
1740009000	0.49426	0	0	0	0
1739922600	0.49426	0	0	0	0
1739836200	0.49426	0.54849	0.54849	0.4718	5232
1739749800	0.49426	0	0	0	0
1739663400	0.49426	0	0	0	0
1739577000	0.49426	0	0	0	0
1739490600	0.49426	0	0	0	0
1739404200	0.49426	0	0	0	0
1739317800	0.49426	0	0	0	0
1739231400	0.49426	0.54849	0.54849	0.4718	5232
1739145000	0.49426	0	0	0	0
1739058600	0.49426	0	0	0	0
1738972200	0.49426	0	0	0	0
1738885800	0.49426	0	0	0	0
1738799400	0.49426	0	0	0	0
1738713000	0.49426	0	0	0	0
1738626600	0.49426	0.54849	0.54849	0.4718	5232
1738540200	0.49426	0	0	0	0
1738453800	0.49426	0	0	0	0
1738367400	0.49426	0	0	0	0
1738281000	0.49426	0	0	0	0
1738194600	0.49426	0	0	0	0
1738108200	0.49426	0	0	0	0
1738021800	0.49426	0.54849	0.54849	0.4718	5232
1737935400	0.49426	0	0	0	0
1737849000	0.49426	0	0	0	0
1737762600	0.49426	0	0	0	0
1737676200	0.49426	0	0	0	0
1737589800	0.49426	0	0	0	0
1737503400	0.49426	0	0	0	0
1737417000	0.49426	0.54849	0.54849	0.4718	5232
1737330600	0.49426	0	0	0	0
1737244200	0.49426	0	0	0	0
1737157800	0.49426	0	0	0	0
1737071400	0.49426	0	0	0	0
1736985000	0.49426	0	0	0	0
1736898600	0.49426	0	0	0	0
1736812200	0.49426	0.54849	0.54849	0.4718	5232
1736725800	0.49426	0	0	0	0
1736639400	0.49426	0	0	0	0
1736553000	0.49426	0.54849	0.54849	0.4718	5232
1736466600	0.49426	0	0	0	0
1736380200	0.49426	0	0	0	0
1736293800	0.49426	0	0	0	0
1736207400	0.49426	0.54849	0.54849	0.4718	5232
1736121000	0.49426	0	0	0	0
1736034600	0.49426	0	0	0	0
1735948200	0.49426	0	0	0	0
1735861800	0.49426	0.54849	0.54849	0.4718	5232
1735775400	0.49426	0	0	0	0
1735689000	0.49426	0	0	0	0
1735602600	0.49426	0.54849	0.54849	0.4718	5232
1735516200	0.49426	0	0	0	0
1735429800	0.49426	0	0	0	0
1735343400	0.49426	0	0	0	0
1735257000	0.49426	0	0	0	0
1735170600	0.49426	0	0	0	0
1735084200	0.49426	0	0	0	0
1734997800	0.49426	0.54849	0.54849	0.4718	5232
1734911400	0.49426	0	0	0	0
1734825000	0.49426	0	0	0	0
1734738600	0.49426	0	0	0	0
1734652200	0.49426	0	0	0	0
1734565800	0.49426	0	0	0	0
1734479400	0.49426	0	0	0	0
1734393000	0.49426	0.54849	0.54849	0.4718	5232
1734306600	0.49426	0	0	0	0
1734220200	0.49426	0	0	0	0
1734133800	0.49426	0	0	0	0
1734047400	0.49426	0	0	0	0
1733961000	0.49426	0	0	0	0
1733874600	0.49426	0	0	0	0