News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 44.00 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 53.60 | Open Interest | 13 | Day's Range | 49.00 - 49.00 |
| Open | 49.00 | Prev Close | 48.85 | Last Trade | 1/24/2025 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 49.80 | 57.50 | 51.20 | 0.00 % | 0 | 5 |
| 360.00 | 41.50 | 47.40 | 45.00 | 0.00 % | 0 | 2 |
| 370.00 | 33.70 | 38.90 | 35.90 | 6.85 % | 8 | 101 |
| 380.00 | 22.30 | 27.40 | 24.70 | -8.52 % | 2 | 107 |
| 390.00 | 16.40 | 19.90 | 20.16 | 2.60 % | 17 | 384 |
| 400.00 | 11.80 | 13.30 | 13.10 | -6.43 % | 233 | 898 |
| 410.00 | 7.80 | 8.50 | 8.36 | -5.00 % | 117 | 215 |
| 420.00 | 4.40 | 5.00 | 4.82 | -8.19 % | 50 | 233 |
| 430.00 | 2.40 | 2.85 | 2.77 | -18.53 % | 51 | 296 |
| 440.00 | 1.35 | 1.60 | 1.74 | -3.33 % | 15 | 259 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.65 | 1.25 | 0.73 | -18.89 % | 49 | 602 |
| 360.00 | 1.20 | 1.45 | 1.30 | -12.75 % | 64 | 189 |
| 370.00 | 2.10 | 2.45 | 2.26 | -10.32 % | 56 | 456 |
| 380.00 | 3.60 | 4.10 | 3.65 | -22.67 % | 25 | 764 |
| 390.00 | 6.20 | 6.80 | 6.20 | -18.95 % | 20 | 619 |
| 400.00 | 10.10 | 11.20 | 10.00 | -6.54 % | 7 | 115 |
| 410.00 | 15.30 | 16.30 | 15.10 | -9.58 % | 5 | 22 |
| 420.00 | 18.50 | 25.80 | 24.49 | 0.00 % | 0 | 21 |
| 430.00 | 28.00 | 31.30 | 33.50 | -28.72 % | 2 | 25 |
| 440.00 | 35.00 | 43.40 | 41.90 | 0.00 % | 0 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
