News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.07 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 518 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 49 |
| 69.00 | 3.85 | 3.85 | 3.85 | 0.00 % | 0 | 347 |
| 70.00 | 3.55 | 3.55 | 3.55 | 0.00 % | 0 | 191 |
| 71.00 | 2.97 | 2.97 | 2.97 | 0.00 % | 0 | 129 |
| 72.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 168 |
| 73.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 456 |
| 74.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 319 |
| 75.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 992 |
| 76.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,752 |
| 77.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 867 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 861 |
| 69.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 372 |
| 70.00 | 0.38 | 0.38 | 0.38 | 0.00 % | 0 | 2,125 |
| 71.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 1,517 |
| 72.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 700 |
| 73.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 375 |
| 74.00 | 1.84 | 1.84 | 1.84 | 0.00 % | 0 | 173 |
| 75.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 692 |
| 76.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 61 |
| 77.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
