News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 9.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.90 | 14.50 | 10.26 | 0.00 % | 0 | 111 |
| 162.50 | 9.60 | 13.00 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 8.00 | 10.00 | 6.85 | 0.00 % | 0 | 80 |
| 167.50 | 5.80 | 6.90 | 4.90 | 0.00 % | 0 | 2 |
| 170.00 | 3.80 | 4.60 | 4.20 | 35.48 % | 11 | 106 |
| 172.50 | 2.25 | 2.75 | 1.50 | -23.86 % | 1 | 28 |
| 175.00 | 1.10 | 1.50 | 1.50 | 36.36 % | 70 | 316 |
| 177.50 | 0.50 | 0.70 | 0.80 | 33.33 % | 14 | 96 |
| 180.00 | 0.20 | 0.35 | 0.30 | -16.67 % | 27 | 667 |
| 182.50 | 0.10 | 0.20 | 0.15 | -40.00 % | 12 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 4 | 1,651 |
| 162.50 | 0.05 | 0.15 | 0.10 | -77.78 % | 7 | 13 |
| 165.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 4 | 627 |
| 167.50 | 0.20 | 0.35 | 1.00 | -37.50 % | 2 | 37 |
| 170.00 | 0.50 | 0.75 | 0.60 | -72.09 % | 16 | 494 |
| 172.50 | 1.20 | 1.60 | 1.60 | -62.79 % | 3 | 14 |
| 175.00 | 2.35 | 3.00 | 3.60 | -33.82 % | 5 | 281 |
| 177.50 | 4.00 | 5.10 | 7.33 | 0.00 % | 0 | 480 |
| 180.00 | 6.20 | 7.00 | 6.30 | -28.41 % | 13 | 490 |
| 182.50 | 8.40 | 9.70 | 9.50 | -29.63 % | 10 | 406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
