News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.30 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 406 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 13.50 | Last Trade | 7/19/2024 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 11.40 | 13.90 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 9.30 | 11.50 | 6.85 | 0.00 % | 0 | 80 |
| 167.50 | 6.30 | 9.30 | 4.90 | 0.00 % | 0 | 2 |
| 170.00 | 4.90 | 5.60 | 4.20 | 35.48 % | 11 | 106 |
| 172.50 | 2.75 | 3.60 | 3.35 | 70.05 % | 11 | 28 |
| 175.00 | 1.65 | 1.95 | 1.75 | 59.09 % | 79 | 316 |
| 177.50 | 0.75 | 0.95 | 0.95 | 58.33 % | 39 | 96 |
| 180.00 | 0.35 | 0.45 | 0.40 | 11.11 % | 28 | 667 |
| 182.50 | 0.15 | 0.25 | 0.15 | -40.00 % | 12 | 43 |
| 185.00 | 0.05 | 0.15 | 0.11 | -45.00 % | 9 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.15 | 0.10 | -77.78 % | 7 | 13 |
| 165.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 4 | 627 |
| 167.50 | 0.15 | 0.25 | 1.00 | -37.50 % | 2 | 37 |
| 170.00 | 0.35 | 0.45 | 0.35 | -83.72 % | 20 | 494 |
| 172.50 | 0.75 | 1.05 | 0.90 | -79.07 % | 4 | 14 |
| 175.00 | 1.70 | 2.10 | 1.83 | -66.36 % | 50 | 281 |
| 177.50 | 3.10 | 3.70 | 7.33 | 0.00 % | 0 | 480 |
| 180.00 | 5.00 | 5.90 | 5.41 | -38.52 % | 58 | 490 |
| 182.50 | 7.30 | 8.30 | 9.50 | -29.63 % | 10 | 406 |
| 185.00 | 9.20 | 10.70 | 13.05 | -12.42 % | 4 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
