News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 11 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 106 | Day's Range | 2.50 - 4.20 |
| Open | 2.50 | Prev Close | 3.10 | Last Trade | 7/19/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 10.50 | 13.10 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 8.70 | 10.10 | 6.85 | 0.00 % | 0 | 80 |
| 167.50 | 6.40 | 7.40 | 4.90 | 0.00 % | 0 | 2 |
| 170.00 | 4.40 | 5.90 | 4.20 | 35.48 % | 11 | 106 |
| 172.50 | 2.65 | 3.10 | 1.50 | -23.86 % | 1 | 28 |
| 175.00 | 1.35 | 1.70 | 1.50 | 36.36 % | 70 | 316 |
| 177.50 | 0.60 | 0.90 | 0.80 | 33.33 % | 14 | 96 |
| 180.00 | 0.30 | 0.40 | 0.30 | -16.67 % | 26 | 667 |
| 182.50 | 0.15 | 0.25 | 0.15 | -40.00 % | 12 | 43 |
| 185.00 | 0.10 | 0.15 | 0.11 | -45.00 % | 9 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.15 | 0.10 | -77.78 % | 7 | 13 |
| 165.00 | 0.10 | 0.20 | 0.15 | -78.57 % | 4 | 627 |
| 167.50 | 0.15 | 0.30 | 1.00 | -37.50 % | 2 | 37 |
| 170.00 | 0.40 | 0.65 | 0.60 | -72.09 % | 16 | 494 |
| 172.50 | 1.00 | 1.30 | 1.61 | -62.56 % | 1 | 14 |
| 175.00 | 2.05 | 2.60 | 3.60 | -33.82 % | 5 | 281 |
| 177.50 | 3.70 | 4.30 | 7.33 | 0.00 % | 0 | 480 |
| 180.00 | 5.70 | 6.70 | 6.30 | -28.41 % | 13 | 490 |
| 182.50 | 8.00 | 9.10 | 9.50 | -29.63 % | 10 | 406 |
| 185.00 | 10.20 | 12.20 | 13.05 | -12.42 % | 4 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
