News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 41 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 667 | Day's Range | 0.15 - 0.55 |
| Open | 0.25 | Prev Close | 0.36 | Last Trade | 7/19/2024 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.10 | 14.80 | 8.88 | 0.00 % | 0 | 2 |
| 165.00 | 9.70 | 12.70 | 6.85 | 0.00 % | 0 | 80 |
| 167.50 | 6.50 | 9.30 | 4.90 | 0.00 % | 0 | 2 |
| 170.00 | 5.70 | 7.50 | 4.20 | 35.48 % | 11 | 106 |
| 172.50 | 3.60 | 4.40 | 3.35 | 70.05 % | 11 | 28 |
| 175.00 | 1.95 | 2.60 | 2.10 | 90.91 % | 84 | 316 |
| 177.50 | 0.95 | 1.30 | 0.95 | 58.33 % | 39 | 96 |
| 180.00 | 0.45 | 0.60 | 0.55 | 52.78 % | 41 | 667 |
| 182.50 | 0.20 | 0.30 | 0.22 | -12.00 % | 13 | 43 |
| 185.00 | 0.10 | 0.40 | 0.11 | -45.00 % | 9 | 171 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.05 | 0.15 | 0.10 | -77.78 % | 7 | 13 |
| 165.00 | 0.05 | 0.15 | 0.10 | -85.71 % | 6 | 627 |
| 167.50 | 0.10 | 0.20 | 1.00 | -37.50 % | 2 | 37 |
| 170.00 | 0.20 | 0.35 | 0.25 | -88.37 % | 25 | 494 |
| 172.50 | 0.50 | 0.75 | 0.90 | -79.07 % | 4 | 14 |
| 175.00 | 1.15 | 1.55 | 1.65 | -69.67 % | 52 | 281 |
| 177.50 | 2.45 | 2.90 | 7.33 | 0.00 % | 0 | 480 |
| 180.00 | 3.90 | 5.10 | 5.07 | -42.39 % | 60 | 490 |
| 182.50 | 6.10 | 7.60 | 9.50 | -29.63 % | 10 | 406 |
| 185.00 | 8.60 | 10.10 | 13.05 | -12.42 % | 4 | 166 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
