News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.07 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,159 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.60 | 12.50 | 12.40 | 0.00 % | 0 | 28 |
| 47.50 | 9.80 | 10.00 | 10.68 | 0.00 % | 0 | 70 |
| 50.00 | 6.30 | 7.60 | 7.43 | 0.00 % | 0 | 143 |
| 52.50 | 3.80 | 5.20 | 4.95 | -11.61 % | 8 | 481 |
| 55.00 | 2.85 | 3.60 | 2.87 | -10.03 % | 4 | 4,139 |
| 57.50 | 1.10 | 1.80 | 1.60 | -6.43 % | 53 | 7,939 |
| 60.00 | 0.55 | 1.00 | 0.65 | -1.52 % | 19 | 1,625 |
| 62.50 | 0.25 | 0.30 | 0.31 | 3.33 % | 3 | 739 |
| 65.00 | 0.15 | 0.35 | 0.20 | 17.65 % | 5 | 9,700 |
| 67.50 | 0.05 | 0.15 | 0.10 | 42.86 % | 1 | 9,544 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,668 |
| 47.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 20 | 466 |
| 50.00 | 0.15 | 0.25 | 0.20 | -13.04 % | 6 | 2,963 |
| 52.50 | 0.40 | 0.50 | 0.45 | 0.00 % | 445 | 555 |
| 55.00 | 0.90 | 1.15 | 1.00 | -4.76 % | 6 | 1,836 |
| 57.50 | 1.70 | 3.50 | 2.05 | 2.50 % | 39 | 794 |
| 60.00 | 3.70 | 4.10 | 3.70 | 23.75 % | 2 | 956 |
| 62.50 | 6.00 | 8.10 | 6.46 | 0.00 % | 0 | 221 |
| 65.00 | 8.20 | 9.10 | 8.54 | 0.00 % | 0 | 225 |
| 67.50 | 10.60 | 11.10 | 14.00 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
