Healthpeak Properties DOC - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Healthpeak Properties Inc (DOC)
Healthpeak Properties Inc (DOC) Options

DOC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	6.80	8.20	7.43	7.50	0.00	0.00 %	0	0	-
15.00	4.40	6.20	0.00	5.30	0.00	0.00 %	0	0	-
17.50	1.95	2.35	2.16	2.15	-0.19	-8.09 %	1	1	10:19:26
20.00	0.05	0.10	0.05	0.075	-0.04	-44.44 %	30	129	10:52:10
22.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	155	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	39	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	10	-
20.00	0.45	0.55	0.40	0.50	-0.08	-16.67 %	28	518	09:58:42
22.50	2.85	3.10	2.91	2.975	0.00	0.00 %	0	0	-
25.00	5.20	5.60	0.00	5.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.9799 (94.14%)	126.18M
EFOIEnergy Focus Inc	$ 2.12 (64.34%)	42.57M
KWEKWESST Micro Systems Inc	$ 0.735 (57.39%)	223.31M
NKLANikola Corporation	$ 0.7847 (44.91%)	67.53M
ADTXAditxt Inc	$ 0.1011 (44.43%)	627.52M
INLFINLIF Limited	$ 2.86 (-82.49%)	9M
BPTHBio Path Holdings Inc	$ 0.214104 (-66.19%)	5.33M
SEPNSepterna Inc	$ 5.33 (-58.87%)	5.39M
PTPIPetros Pharmaceuticals Inc	$ 0.1338 (-54.33%)	23.17M
RSLSReShape Lifesciences Inc	$ 1.10 (-52.79%)	4.76M
ADTXAditxt Inc	$ 0.1011 (44.43%)	629.54M
KWEKWESST Micro Systems Inc	$ 0.735 (57.39%)	223.52M
PRPHProPhase Labs Inc	$ 0.4626 (42.34%)	168.03M
INTCIntel Corporation	$ 26.235 (11.17%)	147.74M
STAIScanTech AI Systems Inc	$ 3.9799 (94.14%)	126.37M

No Posts Found

Healthpeak Properties

Delayed Upgrade Clock