
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 45.50 | 49.20 | 0.00 | 47.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 41.30 | 44.10 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 35.60 | 39.30 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.00 | 34.20 | 23.25 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.50 | 24.40 | 14.05 | 22.95 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 16.20 | 19.60 | 18.44 | 17.90 | 0.00 | 0.00 % | 0 | 82 | - |
160.00 | 11.50 | 14.80 | 17.45 | 13.15 | 0.00 | 0.00 % | 0 | 88 | - |
165.00 | 8.00 | 10.90 | 13.90 | 9.45 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 4.70 | 7.50 | 7.07 | 6.10 | 0.00 | 0.00 % | 0 | 102 | - |
175.00 | 2.20 | 4.90 | 3.35 | 3.55 | 0.00 | 0.00 % | 0 | 89 | - |
180.00 | 0.65 | 2.15 | 1.80 | 1.40 | 0.00 | 0.00 % | 0 | 109 | - |
185.00 | 0.50 | 2.25 | 1.63 | 1.375 | 0.00 | 0.00 % | 0 | 105 | - |
190.00 | 0.20 | 1.60 | 1.70 | 0.90 | 1.20 | 240.00 % | 1 | 52 | 09:35:21 |
195.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 18 | - |
140.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
145.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.50 | 0.37 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
155.00 | 0.20 | 1.60 | 0.30 | 0.90 | 0.00 | 0.00 % | 0 | 406 | - |
160.00 | 0.60 | 1.85 | 0.45 | 1.225 | 0.00 | 0.00 % | 0 | 2,099 | - |
165.00 | 0.10 | 2.40 | 1.65 | 1.25 | 0.00 | 0.00 % | 0 | 1,738 | - |
170.00 | 2.00 | 3.60 | 2.95 | 2.80 | 0.00 | 0.00 % | 0 | 2,415 | - |
175.00 | 4.20 | 6.80 | 2.78 | 5.50 | 0.00 | 0.00 % | 0 | 136 | - |
180.00 | 7.30 | 10.20 | 6.20 | 8.75 | 0.00 | 0.00 % | 0 | 22 | - |
185.00 | 11.60 | 14.10 | 0.00 | 12.85 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.20 | 19.10 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 26.30 | 29.60 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.