News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.00 | 5.50 | 5.13 | 0.59 % | 1 | 101 |
| 15.00 | 4.10 | 4.30 | 4.10 | 0.00 % | 10 | 110 |
| 16.00 | 3.00 | 3.30 | 2.65 | 0.00 % | 0 | 98 |
| 17.00 | 2.10 | 2.25 | 2.20 | 7.84 % | 1 | 22 |
| 18.00 | 1.15 | 1.25 | 1.25 | 21.36 % | 175 | 815 |
| 19.00 | 0.40 | 0.50 | 0.52 | -5.45 % | 20 | 344 |
| 20.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 15 | 2,630 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 40 | 291 |
| 22.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 367 |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 2,161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 530 |
| 15.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 15 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 47 |
| 17.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 98 |
| 18.00 | 0.05 | 0.10 | 0.13 | -13.33 % | 1 | 113 |
| 19.00 | 0.25 | 0.35 | 0.32 | -20.00 % | 26 | 782 |
| 20.00 | 0.90 | 1.00 | 0.90 | -28.00 % | 22 | 275 |
| 21.00 | 1.80 | 1.95 | 2.10 | 5.00 % | 1 | 707 |
| 22.00 | 2.80 | 2.95 | 3.00 | 0.00 % | 0 | 125 |
| 23.00 | 3.00 | 4.00 | 3.20 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
