News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 17 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 771 | Day's Range | 0.65 - 0.80 |
| Open | 0.75 | Prev Close | 1.40 | Last Trade | 3/05/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.80 | 5.20 | 4.20 | -19.23 % | 10 | 260 |
| 15.00 | 4.00 | 4.20 | 3.40 | 0.29 % | 20 | 275 |
| 16.00 | 3.10 | 3.30 | 2.55 | -28.57 % | 13 | 264 |
| 17.00 | 2.30 | 2.40 | 2.30 | -11.88 % | 6 | 129 |
| 18.00 | 1.60 | 1.70 | 1.65 | -8.33 % | 58 | 1,340 |
| 19.00 | 1.05 | 1.10 | 0.80 | -42.86 % | 17 | 771 |
| 20.00 | 0.60 | 0.70 | 0.59 | -28.05 % | 82 | 4,008 |
| 21.00 | 0.35 | 0.45 | 0.54 | 0.00 % | 0 | 6,896 |
| 22.00 | 0.15 | 0.25 | 0.13 | -56.67 % | 2 | 1,343 |
| 23.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.95 | 0.10 | 0.00 % | 0 | 30 |
| 15.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 2 | 8,221 |
| 16.00 | 0.15 | 0.20 | 0.20 | 53.85 % | 10 | 699 |
| 17.00 | 0.35 | 0.40 | 0.35 | 16.67 % | 59 | 1,812 |
| 18.00 | 0.60 | 0.70 | 0.75 | 50.00 % | 66 | 1,247 |
| 19.00 | 1.05 | 1.15 | 1.45 | 74.70 % | 41 | 758 |
| 20.00 | 1.65 | 1.70 | 2.19 | 51.03 % | 187 | 752 |
| 21.00 | 2.30 | 2.45 | 2.95 | 43.90 % | 1 | 251 |
| 22.00 | 3.10 | 3.30 | 3.30 | 0.00 % | 0 | 258 |
| 23.00 | 3.70 | 4.20 | 3.61 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
